POWERMATIC DATA SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 SGD | +0.34% |
|
-1.00% | +0.34% |
| 18/04 | Powermatic Data Systems Appoints Project Manager for Property Redevelopment | MT |
| 2023 | Powermatic Data Systems' Profit Rises 18% in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.97 $ | 3 $ | 3.04 $ | 2.97 $ | 2.98 $ |
| Volume | 1 700 | 3 500 | 10 100 | 47 000 | 200 |
| Change | -1.33% | +1.01% | +1.33% | -2.30% | +0.34% |
| Opening | 3.02 | 2.97 | 3.01 | 3.05 | 2.98 |
| High | 3.02 | 3.00 | 3.04 | 3.05 | 2.98 |
| Low | 2.97 | 2.95 | 3.01 | 2.97 | 2.98 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.00% | ||
| Current month | -0.67% | ||
| 1 month | +5.30% | ||
| 3 months | -3.87% | ||
| 6 months | +8.36% | ||
| Current year | +0.34% | ||
| 1 year | +13.31% | ||
| 3 years | +11.61% | ||
| 5 years | +81.71% | ||
| 10 years | +308.22% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
7 618
Daily volume ratio
0.03
Avg. Volume 20 sessions SGD
22 701.64
Avg. Volume 20 sessions USD
16 703.69
Record volume 1
1 206 200
Record volume 2
1 175 400
Record volume 3
1 000 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
103 452 330
Capitalization (USD)
76 119 397
Net sales (SGD)
30 916 000
Net sales (USD)
22 747 745
Free-Float
24.66 %
Free-Float capitalization (SGD)
26 136 222
Free-Float capitalization (USD)
19 230 823
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.95
3.05
1 month
2.753.07
Current year
2.753.13
1 year
2.353.13
3 years
2.353.40
5 years
1.553.40
10 years
0.723.40
Indicators
Moving average 5 days
3.00
Moving average 20 days
2.94
Moving average 50 days
2.97
Moving average 100 days
2.96
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
50.19
RSI 14 days
50.65
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -1.00% | +0.34% | +13.31% | 76.12M | ||
| -0.30% | -3.12% | -7.28% | -1.06% | 190B | ||
| -0.53% | +0.17% | +8.36% | +59.35% | 79.97B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.22B | ||
| -0.93% | -2.64% | +7.32% | +14.06% | 55.98B | ||
| +13.12% | +14.45% | +27.14% | +66.21% | 31.39B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| +2.04% | +1.66% | +13.60% | -7.66% | 20.13B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.59B | ||
| -0.84% | -3.90% | -11.77% | +0.32% | 17.08B | ||
| +0.20% | -1.33% | +18.35% | +16.77% | 11.34B | ||
| +0.92% | +2.70% | +9.69% | +37.73% | 7.12B | ||
| +0.87% | +3.53% | +3.60% | +0.95% | 6.74B | ||
| +2.13% | +1.01% | -21.27% | -53.57% | 6.64B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.16% | +2.60% | +13.16% | +17.26% | ||
| Weighted average by Cap. | +0.37% | +1.26% | +12.09% | +23.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ddf.IwdTB0egd5nN9GMj5hliJPxM8tAvetNZxESBP2M4JzE.eXMwdR_YIe_5vi1mrFM4EZYfmptYTocjtS70ZxVLdwZwVWRzcsY-yPW9AA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +14.67% | ||
| 2022 | -11.90% | ||
| 2021 | +20.00% | ||
| 2020 | -10.58% | ||
| 2019 | +86.39% | ||
| 2018 | -1.34% | ||
| 2017 | +46.08% | ||
| 2016 | +10.27% | ||
| 2015 | +8.82% | ||
| 2014 | +21.43% | ||
| 2013 | +12.00% | ||
| 2012 | +19.05% | ||
| 2011 | -19.23% | ||
| 2010 | -3.70% | ||
| 2009 | +12.50% | ||
| 2008 | -27.27% | ||
| 2007 | +120.00% | ||
| 2006 | +15.38% | ||
| 2005 | +8.33% | ||
| 2004 | -53.85% | ||
| 2003 | +116.67% | ||
| 2002 | -52.00% | ||
| 2001 | -19.35% | ||
| 2000 | -62.65% | ||
| 1999 | +124.32% | ||
| 1998 | -9.76% | ||
| 1997 | -58.16% | ||
| 1996 | -28.47% | ||
| 1995 | +65.06% | ||
| 1994 | -60.21% | ||
| 1993 | +66.86% |
- Stock Market
- Equities
- BCY Stock
- Quotes Powermatic Data Systems Limited
