End-of-day quote
Korea S.E.
03:30:00 21/06/2024 am IST
|
5-day change
|
1st Jan Change
|
6,770
KRW
|
-1.60%
|
|
-3.29%
|
+1.50%
|
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Last |
7080 ₩
|
6950 ₩
|
6930 ₩
|
6880 ₩
|
6770 ₩
|
Volume |
182 614 |
190 048 |
137 320 |
133 593 |
181 777 |
Change |
+1.14%
|
-1.84%
|
-0.29%
|
-0.72%
|
-1.60%
|
Opening |
6,960.00 |
7,090.00 |
6,940.00 |
6,930.00 |
6,880.00 |
High |
7,100.00 |
7,190.00 |
7,050.00 |
7,010.00 |
6,930.00 |
Low |
6,910.00 |
6,910.00 |
6,890.00 |
6,880.00 |
6,760.00 |
Avg. Volume 20 sessions
187 769
Avg. Volume 20 sessions KRW
1 271 196 130.00
Avg. Volume 20 sessions USD
916 532.41
Record volume 1
56 264 870
Record volume 2
50 824 220
Record volume 3
41 830 830
Capital turnover ratio
0.01
Capitalization (KRW)
247 298 962 552
Capitalization (USD)
178 302 552
Net sales (KRW)
773 181 124 030
Net sales (USD)
557 463 590
Sales / Employee (KRW)
2 486 112 939
Sales / Employee (USD)
1 792 487
Free-Float capitalization (KRW)
169 216 151 702
Free-Float capitalization (USD)
122 004 845
Average Daily Capital Traded
0.51%
Moving average 5 days
6 922.00
Moving average 20 days
7 155.50
Moving average 50 days
7 582.00
Moving average 100 days
9 463.00
Price spread / (MMA5) +2.25% Price spread / (MMA20) +5.69% Price spread / (MMA50) +11.99% Price spread / (MMA100) +39.78%
More charts
|