|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287.20 INR | -2.28% |
|
-1.90% | +8.54% |
| 13/02 | Fitch Cuts Power Grid Corp. of India's Standalone Credit Profile to bbb | MT |
| 13/02 | Power Grid Corp. of India Acquires Bellary Davanagere Power Transmission SPV | MT |
Quotes 5-day view: Power Grid Corporation of India Limited
Delayed Quote NSE India S.E.
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 289.75 ₹ | 294.35 ₹ | 294.45 ₹ | 293.90 ₹ | 287.20 ₹ |
| Volume | 1,31,14,570 | 2,18,23,210 | 1,05,08,850 | 1,04,82,570 | 1,09,14,150 |
| Change | -1.02% | +1.59% | +0.03% | -0.19% | -2.28% |
| Opening | 292.50 ₹ | 290.00 ₹ | 297.65 ₹ | 294.45 ₹ | 292.00 ₹ |
| High | 292.55 ₹ | 295.30 ₹ | 297.65 ₹ | 296.00 ₹ | 294.30 ₹ |
| Low | 288.00 ₹ | 286.50 ₹ | 292.20 ₹ | 291.75 ₹ | 286.85 ₹ |
Performance
| 1 day | -2.28% | ||
| 1 week | -1.90% | ||
| Current month | +11.97% | ||
| 1 month | +10.97% | ||
| 3 months | +6.43% | ||
| 6 months | -0.35% | ||
| Current year | +8.54% | ||
| 1 year | +10.82% | ||
| 3 years | +77.28% | ||
| 5 years | +140.10% | ||
| 10 years | +269.05% |
Volumes
marketsDaily volume
1,09,14,157
Estimated daily volume
1,09,14,157
Avg. Volume 20 sessions
2,12,73,462
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
6,10,97,38,286.4
Avg. Volume 20 sessions USD
6,75,06,498.33
Record volume 1
85,52,15,869
Record volume 2
50,87,53,065
Record volume 3
29,71,27,287
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
26,71,13,34,16,840
Capitalization (USD)
29,49,17,25,581
Net sales (INR)
4,63,25,32,00,000
Net sales (USD)
5,11,47,33,754
Number of employees
9,048
Sales / Employee (INR)
5,11,99,514
Sales / Employee (USD)
5,65,289
Free-Float
48.64 %
Free-Float capitalization (INR)
12,99,30,34,82,702
Free-Float capitalization (USD)
14,34,54,84,024
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
291.93
Moving average 20 days
271.26
Moving average 50 days
267.13
Moving average 100 days
274.57
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-4.40%
RSI 9 days
76.76
RSI 14 days
72.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | -1.90% | +10.82% | +77.28% | 2.95TCr | |
| -1.77% | +2.92% | +118.21% | - | 22TCr | |
| +2.03% | +4.84% | +37.82% | +23.37% | 20TCr | |
| +0.25% | +3.59% | +49.20% | +87.48% | 16TCr | |
| -2.90% | -1.81% | +34.67% | +72.24% | 11TCr | |
| +2.58% | +5.41% | +10.95% | +42.46% | 10TCr | |
| +4.46% | +10.33% | -9.10% | +235.15% | 10TCr | |
| +2.52% | +5.20% | +14.87% | +28.88% | 9.97TCr | |
| +2.78% | +7.57% | +27.60% | +43.61% | 6.94TCr | |
| +5.14% | +14.59% | +2.28% | +645.28% | 5.81TCr | |
| Average | +1.28% | +5.07% | +29.73% | +139.53% | 11.47TCr | |
| Weighted average by Cap. | +1.00% | +4.73% | +42.41% | +108.69% |
Historical Quotes: Power Grid Corporation of India Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4b03e8d3394e46f230113ff4.V_M5XpqaDYjf9SSIYhyQ8YV0_sUf-uJ1IrYRJSVXKFs.ZIN_L-6uQLGwvRHtFCv5wONBtqJyuL0kQOIkfWMfQQglmWppy_tPvLCCfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:23 pm | 287.20 | 3 | 1,09,14,157 |
| 03:53:11 pm | 287.20 | 1 | 1,09,14,154 |
| 03:52:46 pm | 287.20 | 3 | 1,09,14,153 |
| 03:52:23 pm | 287.20 | 4 | 1,09,14,150 |
| 03:52:05 pm | 287.20 | 3 | 1,09,14,146 |
| 03:52:00 pm | 287.20 | 100 | 1,09,14,143 |
| 03:51:55 pm | 287.20 | 2 | 1,09,14,043 |
| 03:51:10 pm | 287.20 | 2 | 1,09,14,041 |
| 03:50:42 pm | 287.20 | 2 | 1,09,14,039 |
Course Extremes
| 1 week | 286.5 |  | 297.65 |
| 1 month | 250 | | 297.65 |
| Current year | 250 | | 297.65 |
| 1 year | 247.3 | | 322 |
| 3 years | 159.3 | | 366.25 |
| 5 years | 111.66 | | 366.25 |
| 10 years | 68.71 | | 366.25 |
Monthly variations
Annual variations
| 2026 | +8.54% | ||
| 2025 | -14.29% | ||
| 2024 | +30.14% | ||
| 2023 | +48.00% | ||
| 2022 | +4.55% | ||
| 2021 | +43.55% | ||
| 2020 | -0.21% | ||
| 2019 | -4.23% | ||
| 2018 | -0.85% | ||
| 2017 | +9.18% | ||
| 2016 | +30.00% | ||
| 2015 | +2.28% | ||
| 2014 | +38.14% | ||
| 2013 | -12.94% | ||
| 2012 | +14.64% | ||
| 2011 | +1.83% | ||
| 2010 | -10.76% | ||
| 2009 | +32.47% | ||
| 2008 | -42.24% | ||
| 2007 | +43.09% |
- Stock Market
- Equities
- POWERGRID Stock
- Quotes Power Grid Corporation of India Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition