POWER GRID CORPORATION OF INDIA LIMITED Quotes Power Grid Corporation of India Limited Bombay S.E.
Equities
POWERGRID
INE752E01010
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291.5 INR | -0.21% |
|
+2.84% | +22.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 285 ₹ | 290.55 ₹ | 293.1 ₹ | 292.1 ₹ | 291.5 ₹ |
| Volume | 217 607 | 394 954 | 595 385 | 665 834 | 67 101 |
| Change | +0.51% | +1.95% | +0.88% | -0.34% | -0.21% |
| Opening | 284.45 | 285.00 | 291.65 | 294.00 | 292.6 |
| High | 287.00 | 291.90 | 294.40 | 296.05 | 294.6 |
| Low | 280.75 | 284.50 | 289.25 | 291.40 | 291.1 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.84% | ||
| Current month | +5.25% | ||
| 1 month | +4.14% | ||
| 3 months | +14.89% | ||
| 6 months | +45.18% | ||
| Current year | +22.93% | ||
| 1 year | +61.97% | ||
| 3 years | +135.48% | ||
| 5 years | +178.26% | ||
| 10 years | +392.31% |
Volumes
marketsDaily volume
67 101
Estimated daily volume
67 101
Avg. Volume 20 sessions
552 208
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
160 968 632.00
Avg. Volume 20 sessions USD
1 930 174.87
Record volume 1
177 305 243
Record volume 2
174 882 737
Record volume 3
123 351 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 718 038 890 418
Capitalization (USD)
32 592 004 335
Net sales (INR)
433 430 500 000
Net sales (USD)
5 197 265 126
Number of employees
8 342
Sales / Employee (INR)
51 957 624
Sales / Employee (USD)
623 024
Free-Float
48.64 %
Free-Float capitalization (INR)
1 322 141 053 445
Free-Float capitalization (USD)
15 853 793 372
Average Daily Capital Traded
0.01%
Highs and lows
1 week
280.75
296.05
1 month
268.35296.05
Current year
226.10298.95
1 year
172.54298.95
3 years
120.09298.95
5 years
72.98298.95
10 years
57.38298.95
Indicators
Moving average 5 days
288.86
Moving average 20 days
279.84
Moving average 50 days
278.99
Moving average 100 days
259.71
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
74.05
RSI 14 days
66.03
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +2.84% | +22.93% | +61.97% | 32.59B | ||
| -1.36% | +2.63% | +8.64% | -13.88% | 136B | ||
| -1.56% | +1.47% | +4.41% | -0.46% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.44% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.18% | 75.38B | ||
| 0.00% | +2.94% | -8.92% | -1.11% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +143.37% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.75% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -11.71% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.06% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.47% | 36.39B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -5.63% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.82% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -4.70% | 26.98B | ||
| Average | -0.46% | +1.93% | +5.41% | +7.85% | ||
| Weighted average by Cap. | -0.52% | +2.11% | +6.40% | +7.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb25ccb56b329134bff742a93ad.mqCSrM4uNBCKOGwyRmuFwdHVjU5CDqsV8tEmHmcOuYo._uqq5rsWc0XgWzl2cyHk8JaK-H4wRcQsn7hnXA038v3WyuHgn0JdJfxMLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:46 pm | 292.6 | 34 | 665,834 |
| 03:29:40 pm | 292.2 | 380 | 665,800 |
| 03:29:23 pm | 292.5 | 178 | 665,420 |
| 03:29:20 pm | 292.5 | 22 | 665,242 |
| 03:29:15 pm | 292.6 | 50 | 665,220 |
| 03:29:11 pm | 292.5 | 1 | 665,170 |
| 03:29:08 pm | 292.5 | 20 | 665,169 |
| 03:29:04 pm | 292.3 | 3 | 665,149 |
Monthly variations
Annual change
| 2024 | +23.15% | ||
| 2023 | +47.89% | ||
| 2022 | +4.65% | ||
| 2021 | +43.55% | ||
| 2020 | -0.21% | ||
| 2019 | -4.42% | ||
| 2018 | -0.67% | ||
| 2017 | +9.21% | ||
| 2016 | +29.92% | ||
| 2015 | +2.28% | ||
| 2014 | +38.60% | ||
| 2013 | -13.01% | ||
| 2012 | +14.61% | ||
| 2011 | +1.73% | ||
| 2010 | -10.81% | ||
| 2009 | +32.33% | ||
| 2008 | -42.14% | ||
| 2007 | +42.87% |
- Stock Market
- Equities
- POWERGRID Stock
- POWERGRID Stock
- Quotes Power Grid Corporation of India Limited
