POWER ASSETS HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.95 HKD | +0.96% |
|
-0.36% | -7.29% |
| 22/05 | Power Assets Holdings Limited Approves Final Dividend | CI |
| 08/05 | Ck Infrastructure Led Group Acquires UK-Based Solar Assets Worth HK$890 Million | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 42.1 $ | 41.3 $ | 41.85 $ | 41.55 $ | 41.95 $ |
| Volume | 1 218 465 | 6 064 458 | 1 599 629 | 2 068 564 | 657 558 |
| Change | -1.06% | -1.90% | +1.33% | -0.72% | +0.96% |
| Opening | 42.65 | 41.85 | 41.30 | 41.85 | 41.55 |
| High | 42.65 | 41.95 | 41.90 | 42.15 | 42 |
| Low | 42.00 | 41.05 | 41.15 | 41.35 | 41.2 |
Performance
| 1 day | +0.96% | ||
| 1 week | -0.36% | ||
| Current month | -3.12% | ||
| 1 month | -6.15% | ||
| 3 months | -10.46% | ||
| 6 months | -5.94% | ||
| Current year | -7.29% | ||
| 1 year | +3.45% | ||
| 3 years | -13.15% | ||
| 5 years | -25.62% | ||
| 10 years | -37.06% |
Volumes
marketsDaily volume
657 558
Estimated daily volume
3 320 427
Avg. Volume 20 sessions
2 417 908
Daily volume ratio
1.37
Avg. Volume 20 sessions HKD
101 431 240.60
Avg. Volume 20 sessions USD
12 988 777.52
Record volume 1
84 821 030
Record volume 2
62 774 670
Record volume 3
49 797 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
89 198 567 178
Capitalization (USD)
11 422 322 520
Net sales (HKD)
1 292 000 000
Net sales (USD)
165 447 060
Number of employees
13
Sales / Employee (HKD)
99 384 615
Sales / Employee (USD)
12 726 697
Free-Float
63.98 %
Free-Float capitalization (HKD)
57 065 201 813
Free-Float capitalization (USD)
7 307 484 418
Average Daily Capital Traded
0.11%
Highs and lows
1 week
41.05
42.75
1 month
41.0545.70
Current year
41.0548.15
1 year
36.1048.15
3 years
35.4554.90
5 years
35.4558.50
10 years
35.4582.80
Indicators
Moving average 5 days
41.98
Moving average 20 days
43.42
Moving average 50 days
44.58
Moving average 100 days
45.40
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
29.56
RSI 14 days
33.01
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -0.36% | -7.29% | +3.45% | 1.14TCr | ||
| -1.18% | +3.61% | +20.15% | -1.60% | 15TCr | ||
| -1.66% | +0.10% | +11.27% | +10.75% | 8.68TCr | ||
| +1.06% | +3.02% | +4.89% | +6.78% | 8.32TCr | ||
| -1.29% | +0.17% | +3.26% | +11.68% | 7.83TCr | ||
| 0.00% | +1.98% | -2.26% | +8.19% | 7.13TCr | ||
| +2.90% | +0.89% | +90.24% | +146.09% | 6.81TCr | ||
| +1.86% | +1.05% | - | - | 4.88TCr | ||
| -1.42% | -0.75% | +6.98% | +4.07% | 4.65TCr | ||
| -1.42% | -0.47% | +4.66% | -5.08% | 4.18TCr | ||
| -0.62% | -1.01% | -2.38% | +4.20% | 3.78TCr | ||
| -1.67% | -1.33% | +38.03% | +75.67% | 3.71TCr | ||
| -1.44% | -0.20% | -3.01% | -12.67% | 3.53TCr | ||
| -2.06% | -1.11% | -1.74% | -1.49% | 3.16TCr | ||
| +1.34% | +2.09% | +132.11% | +256.22% | 3.07TCr | ||
| 0.00% | -1.78% | -10.16% | -15.65% | 3.04TCr | ||
| Average | -0.17% | +0.89% | +18.98% | +32.71% | ||
| Weighted average by Cap. | -0.08% | +1.41% | +19.03% | +26.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ca683.xTgSBIWPYUIYXreI19cFbrNlcmZSYkAae240P5uDq3U.kEslMczlUDV7GoOlp5tpWutRPDIHAxpvNkN-U63ywCCReVdUt8AOEVEf9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:50 am | 41.95 | 500 | 632,000 |
| 08:14:50 am | 41.95 | 500 | 631,500 |
| 08:14:50 am | 41.95 | 500 | 631,000 |
| 08:14:31 am | 41.95 | 500 | 630,500 |
| 08:14:31 am | 42 | 500 | 630,000 |
| 08:14:31 am | 42 | 1,000 | 629,500 |
| 08:14:31 am | 42 | 500 | 628,500 |
| 08:14:30 am | 42 | 1,000 | 628,000 |
| 08:14:30 am | 42 | 1,000 | 627,000 |
| 08:13:13 am | 41.95 | 500 | 626,000 |
Monthly variations
Annual change
| 2024 | -8.18% | ||
| 2023 | +5.85% | ||
| 2022 | -12.04% | ||
| 2021 | +15.71% | ||
| 2020 | -26.32% | ||
| 2019 | +4.59% | ||
| 2018 | -17.36% | ||
| 2017 | -3.51% | ||
| 2016 | -4.14% | ||
| 2015 | -5.25% | ||
| 2014 | +22.06% | ||
| 2013 | -6.87% | ||
| 2012 | +15.23% | ||
| 2011 | +17.24% | ||
| 2010 | +16.11% | ||
| 2009 | -2.99% | ||
| 2008 | -3.01% | ||
| 2007 | +17.72% | ||
| 2006 | -0.78% | ||
| 2005 | +8.17% | ||
| 2004 | +15.64% | ||
| 2003 | +4.07% | ||
| 2002 | +1.72% | ||
| 2001 | +0.69% | ||
| 2000 | +18.52% | ||
| 1999 | +3.40% | ||
| 1998 | -20.20% | ||
| 1997 | +14.59% | ||
| 1996 | +1.38% | ||
| 1995 | +19.86% | ||
| 1994 | -34.42% | ||
| 1993 | +106.73% | ||
| 1992 | +12.23% |
- Stock Market
- Equities
- 6 Stock
- Quotes Power Assets Holdings Ltd.
