POWER ASSETS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.31 USD | -0.38% |
|
+1.43% | -4.84% |
| 22/05 | Power Assets Holdings Limited Approves Final Dividend | CI |
| 08/05 | Ck Infrastructure Led Group Acquires UK-Based Solar Assets Worth HK$890 Million | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.248 $ | 5.23 $ | 5.33 $ | 5.31 $ |
| Volume | 9 693 | 3 481 | 2 438 | 975 |
| Change | +1.71% | -0.34% | +1.91% | -0.38% |
| Opening | 5.27 | 5.27 | 5.33 | 5.35 |
| High | 5.27 | 5.27 | 5.33 | 5.35 |
| Low | 5.16 | 5.16 | 5.33 | 5.31 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.43% | ||
| Current month | -6.02% | ||
| 1 month | -10.30% | ||
| 3 months | -7.64% | ||
| 6 months | -8.61% | ||
| Current year | -4.84% | ||
| 1 year | -1.30% | ||
| 3 years | -15.04% | ||
| 5 years | -27.06% | ||
| 10 years | -39.18% |
Volumes
marketsDaily volume
975
Estimated daily volume
975
Avg. Volume 20 sessions
3 483
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
18 494.73
Record volume 1
2 220 998
Record volume 2
1 620 815
Record volume 3
1 525 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 531 274 926
Net sales (HKD)
1 292 000 000
Net sales (USD)
165 471 608
Number of employees
13
Sales / Employee (HKD)
99 384 615
Sales / Employee (USD)
12 728 585
Free-Float
63.98 %
Free-Float capitalization (USD)
7 377 187 231
Average Daily Capital Traded
0%
Highs and lows
1 week
5.16
5.38
1 month
5.105.71
Current year
5.106.13
1 year
4.516.13
3 years
4.516.95
5 years
4.517.67
10 years
4.5110.57
Indicators
Moving average 5 days
5.26
Moving average 20 days
5.41
Moving average 50 days
5.62
Moving average 100 days
5.73
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
44.85
RSI 14 days
42.59
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +1.43% | -4.84% | -1.30% | 11.53B | ||
| -3.95% | -2.75% | +16.58% | -3.58% | 145B | ||
| -0.60% | -1.13% | +10.62% | +11.02% | 84.82B | ||
| -0.29% | -0.53% | +2.06% | +2.06% | 81.67B | ||
| -0.36% | +0.39% | +3.29% | +12.49% | 77.35B | ||
| -0.05% | +0.39% | -3.51% | +5.63% | 70.67B | ||
| -2.20% | -8.19% | +71.33% | +121.17% | 63.13B | ||
| -2.71% | -2.40% | - | - | 47.01B | ||
| -0.63% | +0.79% | +8.03% | +7.50% | 46.25B | ||
| -1.23% | -0.43% | +4.26% | -5.15% | 41.07B | ||
| -0.06% | -1.13% | -3.16% | +3.25% | 37.31B | ||
| -0.18% | +1.53% | +39.52% | +76.40% | 36.92B | ||
| -0.26% | -0.49% | -3.59% | -13.67% | 34.61B | ||
| -0.29% | -1.02% | -1.70% | -0.77% | 30.92B | ||
| -0.45% | -0.45% | -10.57% | -16.03% | 29.95B | ||
| -1.42% | -1.01% | +123.21% | +234.16% | 29.87B | ||
| Average | -0.70% | -1.05% | +16.77% | +28.88% | ||
| Weighted average by Cap. | -1.01% | -1.34% | +15.84% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cc3ae43bf0.6jRyAJN-fU2pwHI6MS7puUnH7HO7kIy6rE_eu-OKXS8.nHAlNKUhPBedlDACQWCHzgK1mhX3xuH-zjyVzZThCXercxVk9FMEEvmUAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:00 am | 5.31 | 208 | 1,154 |
| 01:08:00 am | 5.31 | 208 | 946 |
| 09:22:36 pm | 5.35 | 369 | 738 |
Monthly variations
Annual change
| 2024 | -4.84% | ||
| 2023 | -1.76% | ||
| 2022 | -8.92% | ||
| 2021 | +17.66% | ||
| 2020 | -27.79% | ||
| 2019 | +5.31% | ||
| 2018 | -17.71% | ||
| 2017 | -3.09% | ||
| 2016 | -4.48% | ||
| 2015 | -5.38% | ||
| 2014 | +20.72% | ||
| 2013 | -6.21% | ||
| 2012 | +16.35% | ||
| 2011 | +17.44% | ||
| 2010 | +15.74% | ||
| 2009 | -3.91% | ||
| 2008 | -1.40% | ||
| 2007 | +18.26% | ||
| 2006 | -2.23% | ||
| 2005 | +8.35% | ||
| 2004 | +12.35% | ||
| 2003 | +17.97% | ||
| 1998 | -9.67% | ||
| 1997 | +14.40% | ||
| 1996 | +1.34% | ||
| 1995 | +19.94% | ||
| 1994 | -34.50% | ||
| 1993 | +107.22% | ||
| 1992 | -5.22% |
- Stock Market
- Equities
- 6 Stock
- HGKGY Stock
- Quotes Power Assets Holdings Limited
