End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.15 TND | +1.44% | +0.55% | +19.76% |
2023 | Poulina Group Holding S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Poulina Group Holding S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Tunis22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 9 TND | 9.2 TND | 9.1 TND | 9.02 TND | 9.15 TND |
Volume | 5 168 | 1 290 | 9 900 | 501 | 957 |
Change | -1.10% | +2.22% | -1.09% | -0.88% | +1.44% |
Opening | 9.00 | 9.10 | 9.19 | 8.95 | 9.02 |
High | 9.10 | 9.29 | 9.19 | 9.09 | 9.15 |
Low | 9.00 | 9.10 | 8.91 | 8.95 | 9.02 |
Performance
1 day | +1.44% | ||
1 week | +0.55% | ||
Current month | +13.95% | ||
1 month | +20.71% | ||
3 months | +22.33% | ||
6 months | +38.64% | ||
Current year | +19.76% | ||
1 year | +22.33% | ||
3 years | -30.52% | ||
5 years | -25.18% | ||
10 years | +75.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.44% | +0.55% | +19.76% | +22.33% | 526M | ||
-0.43% | -1.24% | -4.95% | -19.10% | 266B | ||
-0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
-0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
-0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
+0.38% | -2.37% | -0.27% | -2.60% | 39.95B | ||
-0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
-1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
+0.90% | +1.91% | -5.77% | +15.31% | 28.72B | ||
-0.34% | +4.87% | +11.03% | +34.36% | 24.54B | ||
+1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
+0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
-1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
-3.75% | -2.35% | -6.72% | -15.27% | 15.9B | ||
0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
Average | -0.21% | +1.05% | +1.09% | -6.13% | ||
Weighted average by Cap. | -0.33% | -0.08% | -1.90% | -12.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.76% | ||
2023 | -12.98% | ||
2022 | -22.98% | ||
2021 | +9.72% | ||
2020 | -20.69% | ||
2019 | +4.80% | ||
2018 | +21.36% | ||
2017 | +49.71% | ||
2016 | +39.27% | ||
2015 | -12.10% | ||
2014 | +8.08% | ||
2013 | -21.21% | ||
2012 | -19.32% | ||
2011 | -5.01% | ||
2010 | +32.48% | ||
2009 | +16.23% | ||
2008 | -24.50% |
- Stock Market
- Equities
- PGH Stock
- Quotes Poulina Group Holding S.A.