POULAILLON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 EUR | 0.00% |
|
+1.63% | +5.93% |
| 01/02 | Poulaillon SA Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | Poulaillon SA Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 4.78 € | 4.92 € | 5 € | 5 € |
| Volume | 204 | 203 | 1 553 | 790 |
| Change | -3.24% | +2.93% | +1.63% | 0.00% |
| Opening | 4.82 | 4.92 | 4.98 | 5.05 |
| High | 4.84 | 4.92 | 5.00 | 5.05 |
| Low | 4.78 | 4.76 | 4.94 | 4.84 |
Performance
| 1 week | +1.63% | ||
| Current month | -2.91% | ||
| 3 months | +3.31% | ||
| 6 months | +10.62% | ||
| Current year | +5.93% | ||
| 1 year | +8.70% | ||
| 3 years | +23.15% | ||
| 5 years | -18.57% |
Volumes
marketsDaily volume
790
Estimated daily volume
790
Avg. Volume 20 sessions
1 100
Daily volume ratio
0.72
Avg. Volume 20 sessions
5 500.00
Avg. Volume 20 sessions USD
5 903.32
Record volume 1
100 126
Record volume 2
60 000
Record volume 3
47 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 389 860
Capitalization (USD)
27 251 698
Net sales (EUR)
107 736 000
Net sales (USD)
115 636 281
Number of employees
1 109
Sales / Employee (EUR)
97 147
Sales / Employee (USD)
104 271
Free-Float
23.57 %
Free-Float capitalization (EUR)
5 994 569
Free-Float capitalization (USD)
6 434 150
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.76
5.05
1 month
4.505.15
Current year
4.505.45
1 year
4.225.45
3 years
3.905.45
5 years
3.456.44
10 years
3.4510.36
Indicators
Moving average 5 days
4.93
Moving average 20 days
4.91
Moving average 50 days
5.02
Moving average 100 days
4.91
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
55.49
RSI 14 days
52.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b48a7ed7.J2aJkbDRNuN3bBR2svYCCE17JenYy-VLzSs8OdjidLc.VRfd_PKddNo2OEI17bg1ZSgrZpOKn4ojuEV7WOzXA4EXM_v7wL1irCEVcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:34 pm | 5 | 25 | 790 |
| 06:44:34 pm | 5 | 275 | 765 |
| 06:43:14 pm | 4.84 | 96 | 490 |
| 06:43:14 pm | 4.84 | 24 | 394 |
| 02:29:49 pm | 5 | 10 | 370 |
| 12:40:29 pm | 5 | 100 | 360 |
| 12:32:06 pm | 5 | 60 | 260 |
| 12:30:19 pm | 5.05 | 1 | 200 |
Monthly variations
Annual change
| 2024 | +5.93% | ||
| 2023 | +9.77% | ||
| 2022 | -4.02% | ||
| 2021 | +13.71% | ||
| 2020 | -28.62% | ||
| 2019 | +5.75% | ||
| 2018 | -43.69% | ||
| 2017 | +38.15% | ||
| 2016 | +39.79% | ||
| 2015 | -7.34% |
- Stock Market
- Equities
- ALPOU Stock
- Quotes Poulaillon
