POTLATCHDELTIC CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.8 USD | +0.93% |
|
+2.02% | -14.70% |
| 02/05 | North American Morning Briefing : Stock Futures -3- | DJ |
| 01/05 | RBC Upgrades PotlatchDeltic to Outperform From Sector Perform, Price Target at $46 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 04/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.94 $ | 40.01 $ | 40.76 $ | 41.41 $ | 41.88 $ |
| Volume | 363 830 | 570 339 | 600 098 | 320 477 | 133 634 |
| Change | -0.27% | -2.27% | +1.87% | +1.59% | +0.93% |
| Opening | 41.56 | 40.52 | 40.78 | 41.17 | 42.11 |
| High | 41.59 | 40.96 | 42.07 | 41.55 | 42.48 |
| Low | 40.75 | 39.86 | 40.53 | 40.70 | 41.62 |
Performance
| 1 day | +0.93% | ||
| 1 week | +2.02% | ||
| Current month | +4.67% | ||
| 1 month | -8.40% | ||
| 3 months | -5.42% | ||
| 6 months | -9.70% | ||
| Current year | -14.70% | ||
| 1 year | -7.32% | ||
| 3 years | -30.17% | ||
| 5 years | +3.66% | ||
| 10 years | +7.49% |
Volumes
marketsDaily volume
133 634
Estimated daily volume
169 542
Avg. Volume 20 sessions
365 757
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
15 286 813.82
Record volume 1
4 085 225
Record volume 2
3 497 852
Record volume 3
2 940 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 292 434 106
Net sales (USD)
1 024 075 000
Number of employees
1 384
Sales / Employee (USD)
739 939
Free-Float
97.61 %
Free-Float capitalization (USD)
3 213 642 015
Average Daily Capital Traded
0.46%
Highs and lows
1 week
39.86
42.48
1 month
39.8646.43
Current year
39.8650.04
1 year
39.8654.44
3 years
39.1065.67
5 years
22.4065.67
10 years
22.4065.67
Indicators
Moving average 5 days
40.83
Moving average 20 days
42.56
Moving average 50 days
44.44
Moving average 100 days
45.55
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+8.99%
STIM
RSI 9 days
33.96
RSI 14 days
34.00
Sector Comparison - Timber REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +2.02% | -14.70% | -7.32% | 3.29B | ||
| +0.18% | +0.23% | -10.50% | +6.28% | 22.61B | ||
| Average | +0.56% | -0.26% | -12.60% | -0.52% | ||
| Weighted average by Cap. | +0.28% | -1.13% | -11.03% | +4.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11d23fe361.yQWCsdDjbTg6YaPeAzXuzf8mvmUQvyIa3ehBiH2kAos.m1Xx8uChLltfDubuO1Cvo7RCzAp-6U1oiIAZ5R7HMOqKSsf9uKwoS10qmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:06:28 am | 41.88 | 100 | 71,470 |
| 12:06:28 am | 41.88 | 100 | 71,370 |
| 12:05:51 am | 41.9 | 100 | 71,270 |
| 12:05:51 am | 41.89 | 100 | 71,170 |
| 12:05:48 am | 41.88 | 100 | 71,070 |
| 12:05:48 am | 41.88 | 100 | 70,970 |
| 12:05:17 am | 41.87 | 100 | 70,870 |
| 12:05:09 am | 41.87 | 100 | 70,770 |
| 12:04:40 am | 41.88 | 126 | 70,670 |
| 12:03:27 am | 41.88 | 100 | 70,544 |
Monthly variations
Annual change
| 2024 | -15.66% | ||
| 2023 | +11.62% | ||
| 2022 | -26.95% | ||
| 2021 | +20.39% | ||
| 2020 | +15.60% | ||
| 2019 | +36.76% | ||
| 2018 | -36.59% | ||
| 2017 | +19.81% | ||
| 2016 | +37.73% | ||
| 2015 | -27.78% | ||
| 2014 | +0.31% | ||
| 2013 | +6.62% | ||
| 2012 | +25.84% | ||
| 2011 | -4.42% | ||
| 2010 | +2.10% | ||
| 2009 | +22.57% | ||
| 2008 | -41.47% | ||
| 2007 | +1.41% | ||
| 2006 | -14.04% | ||
| 2005 | +0.79% | ||
| 2004 | +45.47% | ||
| 2003 | +45.60% | ||
| 2002 | -18.55% | ||
| 2001 | -12.64% | ||
| 2000 | -24.79% | ||
| 1999 | +21.02% | ||
| 1998 | -14.24% | ||
| 1997 | 0.00% | ||
| 1996 | +7.50% | ||
| 1995 | +7.38% | ||
| 1994 | -20.95% | ||
| 1993 | +2.45% | ||
| 1992 | +20.26% | ||
| 1991 | +31.90% | ||
| 1990 | -21.09% | ||
| 1989 | +18.55% | ||
| 1988 | +9.73% | ||
| 1987 | -1.74% | ||
| 1986 | +52.32% | ||
| 1985 | +30.74% | ||
| 1984 | -24.01% | ||
| 1983 | +3.40% | ||
| 1982 | +23.53% | ||
| 1981 | -21.19% | ||
| 1980 | +25.83% | ||
| 1979 | +1.27% | ||
| 1978 | +3.04% | ||
| 1977 | -19.01% | ||
| 1976 | +45.27% | ||
| 1975 | +100.51% | ||
| 1974 | -6.70% | ||
| 1973 | +1.46% | ||
| 1972 | +4.04% | ||
| 1971 | -11.61% | ||
| 1970 | -27.27% | ||
| 1969 | -0.96% |
- Stock Market
- Equities
- PCH Stock
- Quotes PotlatchDeltic Corporation
