Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.52 EUR | 0.00% | -4.50% | -36.99% |
29/03 | Portobello S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
28/03 | Riba Mundo rises via aucap in PB Online, which becomes ePRICE IT | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 5.76 € | 5.44 € | 5.56 € | 5.52 € |
Volume | 3 900 | 35 100 | 3 450 | 5 850 |
Change | -0.35% | -5.56% | +2.21% | -0.72% |
Opening | 5.92 | 5.70 | 5.40 | 5.54 |
High | 5.94 | 5.72 | 5.56 | 5.58 |
Low | 5.68 | 5.32 | 5.36 | 5.42 |
Performance
1 week | -4.50% | ||
Current month | -17.61% | ||
1 month | -17.61% | ||
3 months | -23.12% | ||
6 months | -20.00% | ||
Current year | -36.99% | ||
1 year | -74.33% | ||
3 years | -85.59% | ||
5 years | -3.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.50% | -36.99% | -74.33% | 20.64M | ||
+1.27% | +0.05% | +15.11% | +26.12% | 47.97B | ||
-0.99% | -2.79% | +18.86% | +25.12% | 11.58B | ||
-0.51% | -0.14% | -29.59% | -23.96% | 8.29B | ||
+2.68% | -0.71% | +15.03% | -13.02% | 6.37B | ||
0.00% | +1.49% | -17.07% | -24.02% | 5.54B | ||
-0.80% | +1.50% | +4.90% | +73.56% | 4.16B | ||
+1.92% | +4.67% | -19.25% | -10.38% | 2.8B | ||
-3.69% | +2.90% | -0.80% | -36.41% | 2.68B | ||
-6.54% | -7.14% | -33.80% | -57.19% | 2.05B | ||
-0.27% | +1.23% | +0.28% | +13.76% | 1.65B | ||
+0.37% | +7.74% | +0.37% | -3.04% | 1.42B | ||
+0.59% | +6.36% | -8.53% | -14.04% | 1.41B | ||
+0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
-0.27% | -3.77% | -0.67% | - | 1.02B | ||
-2.22% | -.--% | -6.38% | -10.22% | 968M | ||
Average | -0.49% | -0.84% | -6.12% | -9.85% | ||
Weighted average by Cap. | +0.42% | -0.62% | +5.81% | +11.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:59 pm | 5.52 | 150 | 5,850 |
08:58:14 pm | 5.52 | 1,200 | 5,700 |
08:31:24 pm | 5.56 | 300 | 4,500 |
08:16:50 pm | 5.54 | 300 | 4,200 |
08:15:51 pm | 5.48 | 450 | 3,900 |
08:14:20 pm | 5.46 | 300 | 3,450 |
08:14:20 pm | 5.46 | 150 | 3,150 |
05:16:07 pm | 5.44 | 150 | 3,000 |
05:03:00 pm | 5.44 | 150 | 2,850 |
Monthly variations
Annual change
2024 | -36.99% | ||
2023 | -67.07% | ||
2022 | -32.83% | ||
2021 | +177.89% | ||
2020 | +58.33% | ||
2019 | +85.95% | ||
2018 | -5.10% |
- Stock Market
- Equities
- POR Stock
- Quotes Portobello S.p.A.