Quotes Portman Ridge Finance Corporation Deutsche Boerse AG
Equities
KJ7A
US73688F2011
Closed End Funds
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.9 EUR | +0.56% | -1.65% | +10.49% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 17.9 € | 17.9 € | 17.8 € | 17.8 € |
Volume | 20 | 20 | 20 | 20 |
Change | -2.19% | 0.00% | -0.56% | 0.00% |
Opening | 17.60 | 17.90 | 17.80 | 17.90 |
High | 17.90 | 17.90 | 17.80 | 17.90 |
Low | 17.60 | 17.90 | 17.80 | 17.90 |
Performance
1 day | +0.56% | ||
1 week | -1.65% | ||
Current month | -1.65% | ||
1 month | -3.24% | ||
3 months | +5.29% | ||
6 months | +14.01% | ||
Current year | +10.49% | ||
1 year | +0.56% | ||
3 years | -10.05% | ||
5 years | -22.24% | ||
10 years | -69.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.56% | -1.65% | +10.49% | +0.56% | 182M | ||
+0.80% | -0.19% | +7.49% | +13.14% | 13.13B | ||
-0.56% | +3.47% | +15.73% | +54.53% | 9.94B | ||
+0.24% | +0.59% | +3.25% | +3.62% | 5.76B | ||
+0.05% | +0.67% | +8.02% | +3.63% | 5.3B | ||
-6.38% | -3.72% | +21.66% | +22.26% | 5.13B | ||
-3.62% | -8.80% | -9.45% | +49.47% | 4.82B | ||
-4.28% | -1.71% | +18.13% | +21.43% | 4.7B | ||
+0.44% | +0.15% | +5.44% | +6.94% | 3.98B | ||
0.00% | +2.67% | +1.45% | +3.91% | 3.34B | ||
-0.65% | -1.77% | -11.83% | -14.55% | 3.19B | ||
-0.90% | -1.50% | -13.27% | -17.20% | 3.16B | ||
-0.81% | -2.06% | +0.71% | -16.93% | 3.13B | ||
-0.09% | +2.40% | +0.52% | +3.69% | 2.69B | ||
-0.18% | +2.03% | +11.37% | +17.53% | 2.63B | ||
+0.08% | +3.14% | +2.79% | +5.29% | 2.59B | ||
Average | -0.96% | +1.03% | +4.53% | +9.83% | ||
Weighted average by Cap. | -0.95% | +0.91% | +6.19% | +15.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.88% | ||
2023 | -20.59% | ||
2022 | -6.42% | ||
2021 | +56.83% | ||
2020 | -26.06% | ||
2019 | -37.54% | ||
2018 | +1.83% | ||
2017 | -23.64% | ||
2016 | +6.93% | ||
2015 | -35.36% | ||
2014 | -8.79% | ||
2013 | -17.51% | ||
2012 | +50.67% | ||
2011 | -3.98% | ||
2010 | +58.80% | ||
2009 | +34.44% | ||
2008 | -71.24% | ||
2007 | -36.23% | ||
2006 | +16.28% |
- Stock Market
- Equities
- PTMN Stock
- KJ7A Stock
- Quotes Portman Ridge Finance Corporation