Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
7.8 EUR | 0.00% | +3.31% | -13.33% |
30/05 | New cars: Hardly any cars under one ton - but some over three | DP |
29/05 | Hyundai Motor Appoints Former Porsche Engineer as Executive VP | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 7.2 € | 7.35 € | 7.45 € | 7.8 € | 7.8 € |
Volume | 2 | 0 | 0 | 309 | 0 |
Change | -2.70% | +2.08% | +1.36% | +4.70% | 0.00% |
Opening | 7.40 | 7.20 | 7.35 | 7.50 | 7.8 |
High | 7.40 | 7.35 | 7.45 | 8.00 | 7.8 |
Low | 7.20 | 7.20 | 7.35 | 7.50 | 7.8 |
Performance
Current month | -15.22% | ||
3 months | -16.58% | ||
6 months | -16.58% | ||
Current year | -13.33% | ||
1 year | -33.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automobiles & Multi Utility Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.31% | -13.33% | -33.90% | 76.48B | ||
+0.09% | +11.71% | +7.65% | -7.01% | 91.5B | ||
-0.47% | -1.71% | +20.87% | +36.99% | 73.59B | ||
-2.55% | -5.24% | +17.90% | +26.76% | 47.19B | ||
+2.55% | -1.47% | +20.70% | +41.67% | 34.67B | ||
+2.35% | +0.14% | +6.43% | +5.57% | 22.81B | ||
-1.96% | -4.59% | -19.67% | +11.00% | 16.23B | ||
-1.94% | -5.02% | +43.34% | +67.67% | 11.77B | ||
-2.39% | -0.91% | -9.92% | -30.43% | 10.27B | ||
+0.70% | -2.58% | +85.06% | +89.93% | 7.5B | ||
-1.62% | -4.64% | +44.29% | +40.93% | 4.78B | ||
+3.38% | -1.08% | +47.80% | +5.16% | 3.16B | ||
-0.14% | -1.81% | -5.88% | -22.30% | 2.31B | ||
-1.33% | -1.76% | -2.19% | +6.70% | 2.32B | ||
-2.27% | +1.18% | +14.16% | +29.13% | 2.21B | ||
-1.03% | +1.25% | +31.53% | +88.76% | 2.2B | ||
Average | -0.41% | +0.16% | +18.05% | +22.29% | ||
Weighted average by Cap. | -0.22% | +2.12% | +10.02% | +10.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- P911 Stock
- P91A Stock
- Quotes Porsche AG