PORSCHE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 USD | +2.15% |
|
-0.39% | -7.32% |
| 30/05 | New cars: Hardly any cars under one ton - but some over three | DP |
| 29/05 | Hyundai Motor Appoints Former Porsche Engineer as Executive VP | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 8.21 $ | 8.14 $ | 7.9297 $ | 8.1 $ |
| Volume | 233 607 | 247 646 | 274 752 | 85 723 |
| Change | +0.96% | -0.85% | -2.58% | +2.15% |
| Opening | 8.15 | 8.21 | 7.93 | 8.10 |
| High | 8.24 | 8.26 | 7.94 | 8.20 |
| Low | 8.11 | 8.14 | 7.88 | 8.06 |
Performance
| 1 day | +2.15% | ||
| 1 week | -0.39% | ||
| Current month | -8.68% | ||
| 1 month | -8.68% | ||
| 3 months | -13.20% | ||
| 6 months | -11.28% | ||
| Current year | -7.32% | ||
| 1 year | -35.46% |
Volumes
marketsDaily volume
85 634
Estimated daily volume
85 634
Avg. Volume 20 sessions
130 034
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 053 275.40
Record volume 1
1 022 359
Record volume 2
864 911
Record volume 3
685 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 340 060 567
Net sales (EUR)
40 530 000 000
Net sales (USD)
43 827 926 100
Number of employees
40 694
Sales / Employee (EUR)
995 970
Sales / Employee (USD)
1 077 012
Free-Float
12.5 %
Free-Float capitalization (USD)
9 042 507 571
Average Daily Capital Traded
0%
Highs and lows
1 week
7.88
8.26
1 month
7.889.25
Current year
7.8510.40
1 year
7.8512.97
3 years
7.8513.58
5 years
7.8513.58
10 years
7.8513.58
Indicators
Moving average 5 days
8.10
Moving average 20 days
8.72
Moving average 50 days
9.41
Moving average 100 days
9.05
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+16.11%
Price spread / (MMA100)
+11.70%
STIM
RSI 9 days
20.98
RSI 14 days
25.89
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | -0.39% | -7.32% | -35.46% | 7.23TCr | ||
| +1.46% | +7.02% | +3.82% | -5.84% | 8.65TCr | ||
| +0.69% | -1.10% | +20.85% | +42.32% | 7.31TCr | ||
| -1.49% | -2.60% | +22.28% | +34.26% | 4.82TCr | ||
| -3.52% | -2.32% | +17.70% | +37.50% | 3.51TCr | ||
| +0.71% | +0.35% | +5.17% | +5.25% | 2.24TCr | ||
| +0.52% | -7.40% | -19.67% | +11.28% | 1.61TCr | ||
| -0.55% | -7.36% | +46.32% | +89.39% | 1.18TCr | ||
| +0.60% | +2.76% | -7.71% | -25.39% | 994.26Cr | ||
| +0.25% | 0.00% | +85.21% | +91.72% | 747.61Cr | ||
| -0.08% | +0.64% | +50.83% | +53.02% | 491.39Cr | ||
| -2.00% | -0.17% | +47.42% | +6.46% | 321.27Cr | ||
| -1.96% | -0.57% | -6.28% | -19.05% | 234.55Cr | ||
| +1.80% | +1.35% | -0.88% | +11.88% | 231.83Cr | ||
| -1.57% | +5.02% | +11.06% | +36.12% | 217.94Cr | ||
| +2.50% | -1.03% | +31.42% | +93.43% | 215.79Cr | ||
| Average | -0.03% | -1.53% | +18.76% | +26.68% | ||
| Weighted average by Cap. | +0.39% | -0.49% | +11.01% | +13.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f23808e48e0.irq6h_g3kSiU6bQKkGwxf9Gb3Vx9XpBBpbUWLuBu4hY.5ZfM_pRRwR72hPk75wNpFaT9nyUFbfNz8-RffpoGlnLDzMLCkH7XRqWt7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:24 am | 8.1 | 120 | 167,728 |
| 01:29:24 am | 8.1 | 120 | 167,608 |
| 01:27:41 am | 8.1 | 200 | 167,488 |
| 01:27:41 am | 8.1 | 200 | 167,288 |
| 01:22:16 am | 8.09 | 207 | 167,088 |
| 01:22:16 am | 8.09 | 207 | 166,881 |
| 01:19:53 am | 8.08 | 130 | 166,674 |
| 01:19:53 am | 8.08 | 130 | 166,544 |
| 01:17:36 am | 8.064 | 2,213 | 166,414 |
| 01:17:36 am | 8.064 | 2,213 | 164,201 |
Monthly variations
Annual change
| 2024 | -7.32% | ||
| 2023 | -16.76% | ||
| 2022 | +2.44% |
- Stock Market
- Equities
- P911 Stock
- DRPRY Stock
- Quotes Porsche AG
