POPULAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.05 USD | +1.32% |
|
-0.35% | +7.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 86.22 $ | 84.99 $ | 86.9 $ | 88.05 $ |
| Volume | 409 217 | 290 844 | 268 786 | 213 948 |
| Change | -0.42% | -1.43% | +2.25% | +1.32% |
| Opening | 86.61 | 85.85 | 85.29 | 87.54 |
| High | 87.49 | 86.38 | 88.38 | 88.24 |
| Low | 85.86 | 84.89 | 85.29 | 86.75 |
Performance
| 1 day | +1.32% | ||
| 1 week | -0.35% | ||
| Current month | +3.60% | ||
| 1 month | +0.74% | ||
| 3 months | +3.20% | ||
| 6 months | +34.00% | ||
| Current year | +7.29% | ||
| 1 year | +50.03% | ||
| 3 years | +19.05% | ||
| 5 years | +54.12% | ||
| 10 years | +184.03% |
Volumes
marketsDaily volume
213 968
Estimated daily volume
213 968
Avg. Volume 20 sessions
367 289
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
32 339 796.45
Record volume 1
21 428 080
Record volume 2
17 689 510
Record volume 3
9 120 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 281 555 637
Net sales (USD)
2 782 248 000
Number of employees
9 132
Sales / Employee (USD)
304 670
Free-Float
67.12 %
Free-Float capitalization (USD)
6 169 964 045
Average Daily Capital Traded
0.51%
Highs and lows
1 week
84.89
88.49
1 month
80.6089.00
Current year
79.0189.70
1 year
52.3289.70
3 years
49.3499.49
5 years
23.6999.49
10 years
22.4099.49
Indicators
Moving average 5 days
86.52
Moving average 20 days
84.78
Moving average 50 days
84.57
Moving average 100 days
83.51
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
48.06
RSI 14 days
49.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -0.35% | +7.29% | +50.03% | 6.28B | ||
| -0.10% | -0.74% | +12.67% | +35.74% | 551B | ||
| -0.19% | -3.76% | +9.53% | +27.00% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.52% | -1.27% | +21.56% | +48.13% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.08% | +5.59% | +10.94% | +18.71% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +1.32% | +1.82% | +1.30% | +1.02% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.63% | -1.16% | -7.22% | -3.11% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | +0.07% | +1.38% | +11.35% | +21.34% | ||
| Weighted average by Cap. | +0.04% | +0.85% | +11.63% | +21.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6765676d288c3be585f46783727d.2-tWXLICr3P3o0mqyaVjbrelU2AJyCAY4KynakiLeSI.7L8jMtB71jqU6S_88M0ZNNGVYVg4vmJCiuaUC3u6EFqzmho95TPfH7_RcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 88.05 | 48,531 | 140,556 |
| 01:30:00 am | 88.04 | 100 | 92,025 |
| 01:29:59 am | 88.07 | 202 | 91,925 |
| 01:29:59 am | 88.07 | 900 | 91,723 |
| 01:29:59 am | 88.07 | 1,100 | 90,823 |
| 01:29:59 am | 88.07 | 1,093 | 89,723 |
| 01:29:59 am | 88.07 | 157 | 88,630 |
| 01:29:59 am | 88.06 | 400 | 88,473 |
| 01:29:59 am | 88.06 | 400 | 88,073 |
| 01:29:59 am | 88.06 | 1,100 | 87,673 |
Monthly variations
Annual change
| 2024 | +7.29% | ||
| 2023 | +23.75% | ||
| 2022 | -19.16% | ||
| 2021 | +45.67% | ||
| 2020 | -4.14% | ||
| 2019 | +24.42% | ||
| 2018 | +33.05% | ||
| 2017 | -19.01% | ||
| 2016 | +54.62% | ||
| 2015 | -16.77% | ||
| 2014 | +18.52% | ||
| 2013 | +38.19% | ||
| 2012 | +49.57% | ||
| 2011 | -55.73% | ||
| 2010 | +38.94% | ||
| 2009 | -56.20% | ||
| 2008 | -51.32% | ||
| 2007 | -40.95% | ||
| 2006 | -15.13% | ||
| 2005 | -26.64% | ||
| 2004 | +28.56% | ||
| 2003 | +32.69% | ||
| 2002 | +16.23% | ||
| 2001 | +10.52% | ||
| 2000 | -5.82% | ||
| 1999 | -17.83% | ||
| 1998 | +37.37% | ||
| 1997 | +46.67% | ||
| 1996 | +74.19% | ||
| 1995 | +37.78% | ||
| 1994 | -9.27% | ||
| 1993 | +2.48% | ||
| 1992 | +57.14% | ||
| 1991 | -55.49% | ||
| 1990 | -7.98% | ||
| 1989 | +91.84% | ||
| 1988 | +15.29% | ||
| 1987 | -36.09% | ||
| 1986 | +35.71% | ||
| 1985 | +65.17% |
- Stock Market
- Equities
- BPOP Stock
- Quotes Popular, Inc.
