Stock 9992 POP MART INTERNATIONAL GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pop Mart International Group Limited

Equities

9992

KYG7170M1033

Other Specialty Retailers

Delayed Hong Kong S.E.
Other stock markets
 10:48:27 29/04/2024 am IST 		5-day change 1st Jan Change
33.5 HKD -0.89% Intraday chart for Pop Mart International Group Limited +0.15% +65.43%
24/04 Brainhole Technology Buys Further Shares in Pop Mart International MT
24/04 Nomura Adjusts Pop Mart International Group's Price Target to HK$31 From HK$19, Keeps at Reduce MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Pop Mart International Group Limited(9992) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 34.55 $ 33.65 $ 33.95 $ 33.8 $ 33.5 $
Volume 25 100 070 23 415 430 7 422 506 9 640 526 6 279 972
Change +3.29% -2.60% +0.89% -0.44% -0.89%
Opening 34.15 34.85 33.65 34.15 33.95
High 35.50 34.95 34.35 34.40 34.6
Low 32.55 33.20 33.45 33.50 33.4

Performance

1 day-0.89%
1 week+0.15%
Current month+16.52%
1 month+12.23%
3 months+77.81%
6 months+46.61%
Current year+65.43%
1 year+79.91%
3 years-46.74%

Volumes

markets
Daily volume
6 279 972
Estimated daily volume
10 693 592
Avg. Volume 20 sessions
9 086 865
Daily volume ratio
1.18
Avg. Volume 20 sessions HKD
304 409 977.50
Avg. Volume 20 sessions USD
38 905 117.17
Record volume 1
98 464 980
Record volume 2
77 351 220
Record volume 3
60 925 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (HKD)
41 426 159 518
Capitalization (USD)
5 719 544 140
Net sales (CNY)
6 301 002 000
Net sales (USD)
869 954 142
Number of employees
4 806
Sales / Employee (CNY)
1 311 070
Sales / Employee (USD)
181 014
Free-Float
46.24 %
Free-Float capitalization (HKD)
19 428 251 955
Free-Float capitalization (USD)
2 682 381 034
Average Daily Capital Traded
0.73%

Highs and lows

1 week
32.55
Extreme 32.55
35.50
1 month
28.20
Extreme 28.2
35.50
Current year
16.90
Extreme 16.9
35.50
1 year
16.10
Extreme 16.1
35.50
3 years
9.95
Extreme 9.95
78.15
5 years
9.95
Extreme 9.95
107.60
10 years
9.95
Extreme 9.95
107.60

Indicators

Moving average 5 days
33.88
Moving average 20 days
30.97
Moving average 50 days
25.54
Moving average 100 days
22.57
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
-23.75%
Price spread / (MMA100)
-32.63%
STIM
RSI 9 days
71.25
RSI 14 days
72.04

Sector Comparison - Toys & Games Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
POP MART INTERNATIONAL GROUP LIMITED Stock Pop Mart International Group Limited
-0.89%+0.15%+65.43%+79.91% 5.72B
BUILD-A-BEAR WORKSHOP, INC. Stock Build-A-Bear Workshop, Inc.
+1.71%+5.68%+29.58%+28.41% 407M
Average+0.41%+6.49%+47.51%+54.16%
Weighted average by Cap.-0.72%+7.19%+63.05%+76.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

995f552.xnulvfDNmW8UMJ6HuDnqNENaYfUt_i2UmF8wP2r0sac.9yzE16-i2gpmQs3l8V2iYw8XJJgYu2L-r2dBbx2w4sb-NM-Kt5L7FX553w
DatePriceVolumeDaily volume
10:48:27 am 33.5 2,400 5,805,800
10:48:27 am 33.5 200 5,803,400
10:48:27 am 33.5 600 5,803,200
10:48:27 am 33.5 1,800 5,802,600
10:48:24 am 33.5 4,800 5,800,800
10:48:23 am 33.5 200 5,796,000
10:48:17 am 33.5 2,000 5,795,800
10:48:17 am 33.5 800 5,793,800
10:48:17 am 33.5 200 5,793,000
10:48:17 am 33.5 6,600 5,792,800

Chart Pop Mart International Group Limited

Chart Pop Mart International Group Limited
More charts

Monthly variations

Annual change

2024+66.91%
2023+2.17%
2022-55.66%
2021-45.05%
2020+17.90%
  1. Stock Market
  2. Equities
  3. 9992 Stock
  4. Quotes Pop Mart International Group Limited