|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.80 HKD | -0.19% |
|
-1.25% | +9.11% |
| 11/02 | Tech Strength Sustains Asian Stock Markets | MT |
| 10/02 | Pop Mart Product Sales Top 400 Million Units in 2025 | MT |
Quotes 5-day view: Pop Mart International Group Limited
Delayed Quote Hong Kong S.E.
| 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | |
|---|---|---|---|---|---|
| Last | 207.40 $ | 206.20 $ | 206.00 $ | 204.80 $ | 205.20 $ |
| Volume | 87,42,905 | 1,74,37,350 | 1,15,54,540 | 89,69,552 | 78,08,698 |
| Change | +0.58% | -0.58% | -0.10% | -0.58% | +0.20% |
| Opening | 206.20 $ | 200.00 $ | 211.80 $ | 207.20 $ | 205.60 $ |
| High | 209.40 $ | 207.00 $ | 214.40 $ | 214.80 $ | 208.20 $ |
| Low | 202.00 $ | 194.30 $ | 202.60 $ | 203.40 $ | 202.00 $ |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.25% | ||
| Current month | -10.88% | ||
| 1 month | -17.22% | ||
| 3 months | +7.39% | ||
| 6 months | -20.93% | ||
| Current year | +9.11% | ||
| 1 year | +72.25% | ||
| 3 years | +935.39% | ||
| 5 years | +211.72% |
Volumes
marketsDaily volume
58,87,631
Estimated daily volume
58,87,631
Avg. Volume 20 sessions
1,02,57,152
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
2,10,06,64,729.6
Avg. Volume 20 sessions USD
26,83,74,623.86
Record volume 1
9,84,64,980
Record volume 2
7,73,51,220
Record volume 3
6,09,25,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
2,38,83,31,13,665
Capitalization (USD)
34,77,02,12,649
Net sales (CNY)
13,03,77,49,000
Net sales (USD)
1,89,80,83,973
Number of employees
8,049
Sales / Employee (CNY)
16,19,797
Sales / Employee (USD)
2,35,816
Free-Float
49.56 %
Free-Float capitalization (HKD)
1,19,86,18,99,831
Free-Float capitalization (USD)
17,44,99,41,014
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
205.92
Moving average 20 days
228.52
Moving average 50 days
216.77
Moving average 100 days
217.16
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+11.58%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
29.25
RSI 14 days
37.11
Historical Quotes: Pop Mart International Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0f978f6e868cd91c5ae129e7.N92XsrcJXVSgX5yf6JKhC9MhWSHzPo_MYuyoFTsl-rQ.UOii54BODyzjban9pNXkQ4RrCUSFbO2NNpafYX8Iosd8mrqHwHETZ-5s0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:20 pm | 204.80 | 2,61,600 | 55,09,600 |
| 01:29:58 pm | 205.60 | 200 | 52,48,000 |
| 01:29:58 pm | 205.60 | 200 | 52,47,800 |
| 01:29:56 pm | 205.40 | 200 | 52,47,600 |
| 01:29:53 pm | 205.40 | 400 | 52,47,400 |
| 01:29:53 pm | 205.40 | 200 | 52,47,000 |
| 01:29:53 pm | 205.40 | 600 | 52,46,800 |
| 01:29:53 pm | 205.40 | 200 | 52,46,200 |
| 01:29:53 pm | 205.40 | 400 | 52,46,000 |
| 01:29:53 pm | 205.40 | 200 | 52,45,600 |
Course Extremes
| 1 week | 194.3 |  | 214.8 |
| 1 month | 194.3 | | 255 |
| Current year | 174.3 | | 274.2 |
| 1 year | 117.2 | | 339.8 |
| 3 years | 16.1 | | 339.8 |
| 5 years | 9.95 | | 339.8 |
| 10 years | 9.95 | | 339.8 |
Monthly variations
Annual variations
| 2026 | +9.32% | ||
| 2025 | +109.37% | ||
| 2024 | +342.72% | ||
| 2023 | +2.17% | ||
| 2022 | -55.66% | ||
| 2021 | -45.05% | ||
| 2020 | +17.90% |
- Stock Market
- Equities
- 9992 Stock
- Quotes Pop Mart International Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition