PONSSE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 EUR | +1.33% |
|
+1.33% | +1.33% |
| 23/04 | Ponsse Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 19/04 | Ponsse Oyj Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 23.2 € | 23 € | 22.6 € | 22.9 € |
| Volume | 2 108 | 3 480 | 2 709 | 965 |
| Change | +0.87% | -0.86% | -1.74% | +1.33% |
| Opening | 23.00 | 23.30 | 23.00 | 22.60 |
| High | 23.30 | 23.40 | 23.00 | 22.90 |
| Low | 22.80 | 23.00 | 22.50 | 22.50 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.33% | ||
| Current month | -2.97% | ||
| 1 month | -2.97% | ||
| 3 months | -0.87% | ||
| 6 months | -6.15% | ||
| Current year | +1.33% | ||
| 1 year | -19.51% | ||
| 3 years | -45.41% | ||
| 5 years | -22.64% | ||
| 10 years | +106.31% |
Volumes
marketsDaily volume
965
Estimated daily volume
965
Avg. Volume 20 sessions
3 609
Daily volume ratio
0.27
Avg. Volume 20 sessions
82 646.10
Avg. Volume 20 sessions USD
88 565.21
Record volume 1
1 425 164
Record volume 2
1 354 760
Record volume 3
1 280 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
638 289 377
Capitalization (USD)
684 003 662
Net sales (EUR)
821 800 000
Net sales (USD)
880 657 316
Number of employees
2 114
Sales / Employee (EUR)
388 742
Sales / Employee (USD)
416 583
Free-Float
34.38 %
Free-Float capitalization (EUR)
219 609 652
Free-Float capitalization (USD)
235 338 095
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.50
23.40
1 month
22.5024.10
Current year
22.3524.30
1 year
21.7535.00
3 years
21.7548.80
5 years
19.3648.80
10 years
10.0448.80
Indicators
Moving average 5 days
22.94
Moving average 20 days
23.33
Moving average 50 days
23.23
Moving average 100 days
23.05
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
37.72
RSI 14 days
41.15
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +1.33% | +1.33% | -19.51% | 684M | ||
| -0.59% | +0.69% | +14.65% | +49.90% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +43.29% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +85.61% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +27.51% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +35.74% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -0.05% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +20.19% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -19.08% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +10.26% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +6.15% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -5.91% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +53.76% | 7.7B | ||
| -7.19% | -4.98% | +28.10% | +52.67% | 6.52B | ||
| +4.11% | +9.24% | +1.90% | +26.76% | 6.51B | ||
| +0.94% | -0.36% | +23.52% | -33.84% | 6.17B | ||
| Average | +0.17% | -0.26% | +12.49% | +20.84% | ||
| Weighted average by Cap. | +0.28% | -0.12% | +14.88% | +33.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee8a7eecf35437609547a989cfcd2.nNK0DWPCR350KV7WbaS0US5Zk6FTw9SsG91bLlclHQ0.rLzFYAaDdyEidiefP-iNFEcLoZMZ94v5YbNrVicSLmWliOM6C6stMDMeBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:48 pm | 22.9 | 2 | 965 |
| 08:53:41 pm | 22.7 | 2 | 963 |
| 08:53:01 pm | 22.6 | 4 | 961 |
| 08:48:56 pm | 22.6 | 38 | 957 |
| 08:48:56 pm | 22.6 | 17 | 919 |
| 08:39:02 pm | 22.6 | 8 | 902 |
| 07:21:41 pm | 22.5 | 85 | 894 |
| 07:07:05 pm | 22.7 | 22 | 809 |
| 07:07:05 pm | 22.6 | 15 | 787 |
| 07:07:05 pm | 22.6 | 25 | 772 |
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | -10.67% | ||
| 2022 | -40.05% | ||
| 2021 | +44.52% | ||
| 2020 | -5.81% | ||
| 2019 | +25.25% | ||
| 2018 | -6.18% | ||
| 2017 | +10.01% | ||
| 2016 | +30.61% | ||
| 2015 | +52.75% | ||
| 2014 | +22.53% | ||
| 2013 | +65.15% | ||
| 2012 | -15.14% | ||
| 2011 | -35.19% | ||
| 2010 | +54.95% | ||
| 2009 | +54.89% | ||
| 2008 | -68.31% | ||
| 2007 | +9.23% | ||
| 2006 | +16.64% | ||
| 2005 | +55.87% | ||
| 2004 | +73.86% | ||
| 2003 | +53.02% | ||
| 2002 | +16.22% | ||
| 2001 | -15.91% | ||
| 2000 | -52.17% | ||
| 1999 | -19.08% | ||
| 1998 | +13.58% | ||
| 1997 | +63.99% | ||
| 1996 | +40.08% |
- Stock Market
- Equities
- PON1V Stock
- Quotes Ponsse Oyj
