POLYPEPTIDE GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.25 CHF | +90.20% |
|
-4.54% | +78.37% |
Quotes 5-day view
Delayed Quote London S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 29.35 CHF | 30.7 CHF | 32.15 CHF | 31.2 CHF |
| Volume | 936 | 2 171 | 385 | 511 |
| Change | -9.97% | +4.60% | +4.72% | -2.95% |
| Opening | 32.00 | 29.25 | 31.45 | 32.05 |
| High | 32.05 | 31.20 | 32.15 | 32.05 |
| Low | 28.75 | 29.25 | 31.45 | 30.90 |
Performance
| 1 day | +90.20% | ||
| 1 week | -4.54% | ||
| Current month | -3.99% | ||
| 1 month | -4.58% | ||
| 3 months | +14.36% | ||
| 6 months | +81.26% | ||
| Current year | +78.37% | ||
| 1 year | +59.80% |
Volumes
marketsDaily volume
9 627
Estimated daily volume
9 627
Avg. Volume 20 sessions
200
Daily volume ratio
48.14
Avg. Volume 20 sessions CHF
6 250.00
Avg. Volume 20 sessions USD
6 985.00
Record volume 1
386 221
Record volume 2
207 158
Record volume 3
192 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 063 743 512
Capitalization (USD)
1 137 248 189
Net sales (EUR)
324 853 000
Net sales (USD)
347 300 342
Number of employees
1 273
Sales / Employee (EUR)
255 187
Sales / Employee (USD)
272 820
Free-Float
39.12 %
Free-Float capitalization (CHF)
418 101 783
Free-Float capitalization (USD)
446 992 616
Average Daily Capital Traded
0%
Highs and lows
1 week
28.75
32.60
1 month
28.7533.95
Current year
14.1934.60
1 year
14.1934.60
3 years
14.19145.02
5 years
14.19145.02
10 years
14.19145.02
Indicators
Moving average 20 days
2.38
Moving average 50 days
0.95
Moving average 100 days
23.84
Price spread / (MMA20)
-92.37%
Price spread / (MMA50)
-96.95%
Price spread / (MMA100)
-23.71%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +90.20% | -4.54% | +78.37% | +59.80% | 1.14B | ||
| -0.24% | +0.62% | +51.63% | +93.12% | 796B | ||
| -0.59% | -0.31% | +41.51% | +81.93% | 628B | ||
| +0.66% | +2.21% | -5.10% | -10.19% | 358B | ||
| +0.81% | +0.96% | +19.90% | +14.95% | 331B | ||
| -1.01% | +1.07% | +9.95% | +24.00% | 301B | ||
| +0.60% | -0.30% | +17.66% | +7.52% | 244B | ||
| +1.12% | +2.10% | +3.39% | -8.02% | 228B | ||
| -0.36% | -1.07% | +10.75% | +4.36% | 214B | ||
| -0.56% | +3.19% | +6.99% | +34.18% | 165B | ||
| 0.00% | +0.76% | -3.65% | -28.38% | 157B | ||
| -0.56% | +1.38% | -2.38% | -10.24% | 117B | ||
| +3.18% | +8.62% | -12.76% | -9.53% | 88.04B | ||
| +2.17% | +1.77% | -18.28% | -35.79% | 85B | ||
| -1.17% | -0.34% | +10.26% | +17.66% | 82.33B | ||
| -0.26% | +0.52% | +40.75% | +17.31% | 65.3B | ||
| Average | +5.87% | +1.41% | +15.56% | +15.79% | ||
| Weighted average by Cap. | +0.07% | +0.94% | +21.63% | +34.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +78.08% | ||
| 2023 | -31.40% | ||
| 2022 | -81.36% | ||
| 2021 | +24.83% |
- Stock Market
- Equities
- PPGN Stock
- 0AAJ Stock
- Quotes PolyPeptide Group AG
