Stock PNV POLYNOVO LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PolyNovo Limited

Equities

PNV

AU000000PNV0

Medical Equipment, Supplies & Distribution

Delayed Australian S.E.
Other stock markets
 08:53:30 06/05/2024 am IST 		5-day change 1st Jan Change
2.05 AUD -1.91% Intraday chart for PolyNovo Limited 0.00% +23.87%
04/03 Polynovo Gets India OK for Listing of Dermal Scaffold Device on Government e-Portal Marketplace MT
27/02 Transcript : PolyNovo Limited, H1 2024 Earnings Call, Feb 27, 2024

Quotes 5-day view

Delayed Quote Australian S.E.
PolyNovo Limited(PNV) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024 06/05/2024
Last 2.05 $ 2.01 $ 2.01 $ 2.09 $ 2.05 $
Volume 1 309 036 1 353 484 2 243 349 710 672 390 840
Change 0.00% -1.95% 0.00% +3.98% -1.91%
Opening 2.03 1.99 2.03 2.03 2.1
High 2.07 2.03 2.08 2.09 2.135
Low 2.01 1.98 2.01 2.03 2.05

Performance

1 day-1.91%
1 month-8.89%
3 months+9.33%
6 months+54.72%
Current year+23.87%
1 year+41.38%
3 years-28.07%
5 years+97.12%
10 years+1,852.38%

Volumes

markets
Daily volume
390 840
Estimated daily volume
681 209
Avg. Volume 20 sessions
1 360 465
Daily volume ratio
0.50
Avg. Volume 20 sessions AUD
2 788 953.25
Avg. Volume 20 sessions USD
1 844 725.24
Record volume 1
94 660 850
Record volume 2
45 230 230
Record volume 3
31 309 960
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 442 255 353
Capitalization (USD)
953 965 381
Net sales (AUD)
66 535 020
Net sales (USD)
44 008 924
Free-Float
88.66 %
Free-Float capitalization (AUD)
1 278 660 546
Free-Float capitalization (USD)
845 757 231
Average Daily Capital Traded
0.19%

Highs and lows

1 week
1.98
Extreme 1.975
2.14
1 month
1.94
Extreme 1.94
2.29
Current year
1.48
Extreme 1.475
2.52
1 year
1.10
Extreme 1.095
2.52
3 years
0.84
Extreme 0.835
2.92
5 years
0.84
Extreme 0.835
4.08
10 years
0.07
Extreme 0.07
4.08

Indicators

Moving average 5 days
2.04
Moving average 20 days
2.09
Moving average 50 days
2.15
Moving average 100 days
1.94
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
42.58
RSI 14 days
43.85

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
POLYNOVO LIMITED Stock PolyNovo Limited
-1.91%0.00%+23.87%+41.38% 954M
ABBOTT LABORATORIES Stock Abbott Laboratories
-0.02%-1.52%-3.79%-4.82% 184B
MEDTRONIC PLC Stock Medtronic plc
+0.95%+2.45%-0.84%-9.29% 108B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
-2.36%+1.35%-3.75%-7.48% 67.82B
DEXCOM, INC. Stock DexCom, Inc.
+1.36%+3.24%+3.45%+6.25% 51.05B
CENCORA, INC. Stock Cencora, Inc.
-0.35%-7.03%+9.04%+33.31% 44.67B
HOYA CORPORATION Stock Hoya Corporation
-1.14%-0.63%+3.40%+22.23% 41.78B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+0.17%+1.12%+3.21%-12.14% 26.78B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
-0.93%+1.27%+3.66%-0.93% 26.59B
TERUMO CORPORATION Stock Terumo Corporation
+0.15%+2.01%+15.23%+30.06% 25.86B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
+2.70%+1.94%-0.03%-11.78% 25.03B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+1.17%0.00%-13.03%-18.51% 21.84B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
+0.46%-6.84%+5.06%-8.22% 21.66B
STERIS PLC Stock STERIS plc
+0.77%+1.92%-5.47%+9.85% 20.54B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
-0.05%-8.07%-4.58%-19.89% 18.8B
AVANTOR, INC. Stock Avantor, Inc.
+1.64%+3.26% - - 16.79B
Average+0.16%+0.01%+2.36%+3.33%
Weighted average by Cap.+0.10%-0.16%-0.14%-0.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

79733a1c018a9c6c5b73bc5d59ec4._FiS5pf7DttwWDddMCdNL_9sAiiaP_joOR6WJC-ZR7Y.rxT1tdyrbJIIG08MVVY7Rq0ZQX3YVYq8cEG7cWfjIuyyFd6F2aRI70kIVA
DatePriceVolumeDaily volume
08:53:30 am 2.05 121 390,840
08:52:45 am 2.05 89 390,719
08:52:37 am 2.05 172 390,630
08:52:37 am 2.05 96 390,458
08:52:28 am 2.055 6 390,362
08:52:14 am 2.05 16 390,356
08:51:18 am 2.05 125 390,340
08:51:12 am 2.05 1,288 390,215
08:51:12 am 2.05 1,158 388,927
08:50:24 am 2.05 7 387,769

Chart PolyNovo Limited

Chart PolyNovo Limited
More charts

Monthly variations

Annual change

2024+26.28%
2023-18.07%
2022+32.46%
2021-60.70%
2020+96.95%
2019+231.09%
2018+14.42%
2017+79.31%
20160.00%
2015+222.22%
2014+13.92%
2013+68.09%
2012-16.07%
2011+115.38%
2010-13.33%
2009+15.38%
2008-36.59%
2007-95.03%
2006+79.35%
2005-64.06%
2004+17.43%
2003+62.69%
2002-5.63%
2001+36.54%
2000-13.33%
1999+252.94%
1998-15.00%
  1. Stock Market
  2. Equities
  3. PNV Stock
  4. Quotes PolyNovo Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW