Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3,999 ILa | +4.44% | +2.54% | +24.35% |
28/03 | Polygon Real Estate Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Polygon Real Estate Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 3880 ILa | 3827 ILa | 3829 ILa | 3999 ILa |
Volume | 870 | 808 | 985 | 352 |
Change | 0.00% | -1.37% | +0.05% | +4.44% |
Opening | 3,880.00 | 3,880.00 | 3,827.00 | 3,829.00 |
High | 3,884.00 | 3,878.00 | 3,923.00 | 4,000.00 |
Low | 3,852.00 | 3,819.00 | 3,826.00 | 3,829.00 |
Performance
1 day | +4.44% | ||
1 week | +2.54% | ||
Current month | +0.48% | ||
1 month | +5.49% | ||
3 months | +14.91% | ||
6 months | +25.13% | ||
Current year | +24.35% | ||
1 year | +37.85% | ||
3 years | +41.61% | ||
5 years | +72.37% | ||
10 years | +260.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.44% | +2.54% | +24.35% | +37.85% | 55.22M | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
+1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
+1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
+2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
+5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
Average | +2.71% | +1.48% | +9.71% | +21.66% | ||
Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:54:21 pm | 4,000 | 5 | 357 |
07:54:21 pm | 4,000 | 5 | 352 |
04:18:30 pm | 4,000 | 220 | 347 |
04:17:27 pm | 4,000 | 80 | 127 |
03:56:45 pm | 4,000 | 45 | 47 |
Monthly variations
Annual change
2024 | +24.35% | ||
2023 | +7.20% | ||
2022 | -10.93% | ||
2021 | +34.24% | ||
2020 | -10.04% | ||
2019 | +29.96% | ||
2018 | -18.68% | ||
2017 | +50.80% | ||
2016 | +13.71% | ||
2015 | -3.15% | ||
2014 | +72.72% | ||
2013 | +15.00% | ||
2012 | -45.47% | ||
2011 | -6.50% | ||
2010 | +36.43% | ||
2009 | -54.88% | ||
2008 | -27.00% | ||
2007 | -40.51% | ||
2006 | +95.69% | ||
2005 | -98.20% | ||
2004 | -2.56% | ||
2003 | -26.29% | ||
2002 | +5.75% | ||
2001 | -31.97% | ||
2000 | -81.50% | ||
1999 | +32.92% | ||
1998 | +795.56% | ||
1997 | +42.97% | ||
1996 | -35.81% |
- Stock Market
- Equities
- POLY Stock
- Quotes Polygon Real Estate Ltd