|
End-of-day quote
Shenzhen S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 36.20 CNY | +0.56% |
|
-6.22% | +12.32% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.56% | -6.22% | +0.14% | -51.30% | +12.32% | +7.74% | +94.83% | +14.20% | - | 96Cr | |
| -1.17% | +4.68% | +6.74% | -9.43% | +39.11% | +37.29% | -39.96% | -47.59% | - | 2.38TCr | |
| 0.00% | +1.67% | +1.67% | -2.01% | -7.22% | -7.92% | -11.27% | - | - | 1.98TCr | |
| +0.50% | -0.66% | +0.33% | +0.50% | -0.36% | -0.43% | +26.26% | +13.40% | +30.89% | 1.46TCr | |
| -4.36% | -8.35% | -0.20% | -23.95% | -24.17% | -10.93% | -55.62% | -71.88% | -3.63% | 1.4TCr | |
| +2.77% | +3.30% | -1.98% | +30.84% | +52.31% | +55.91% | -26.03% | -38.00% | -23.94% | 1.15TCr | |
| +1.76% | +0.92% | +18.38% | -29.49% | +0.32% | +77.45% | -36.01% | -77.80% | - | 809.8Cr | |
| -0.90% | +1.58% | +12.94% | -7.04% | +10.67% | +5.82% | -28.85% | -67.12% | +80.31% | 604.04Cr | |
| +1.20% | -6.78% | +6.71% | -17.62% | -26.77% | -12.53% | +69.75% | -28.66% | +106.49% | 548.97Cr | |
| +0.21% | +2.20% | +30.00% | -15.81% | -1.84% | +101.82% | +216.45% | +198.76% | +50.31% | 526.3Cr | |
| +1.94% | -5.33% | +3.29% | -18.74% | +37.46% | +23.34% | +84.54% | +16.05% | - | 479.63Cr | |
| -0.22% | +4.15% | +5.97% | +5.03% | +8.59% | -19.81% | -16.32% | +83.99% | +266.68% | 484.56Cr | |
| -1.43% | -1.78% | -8.91% | -20.00% | -64.89% | +67.27% | +301.16% | +647.78% | +1,380.98% | 430.76Cr | |
| -1.90% | -8.99% | +2.90% | +13.65% | +38.89% | +48.10% | +120.31% | +215.90% | +471.39% | 403.98Cr | |
| -0.44% | +8.70% | +42.75% | +47.91% | +83.20% | +93.14% | +325.72% | +284.66% | +208.54% | 403.03Cr | |
| +1.99% | -8.44% | +15.30% | -1.51% | +75.06% | +75.49% | +151.23% | +94.34% | +120.87% | 257.64Cr | |
| +0.09% | -3.90% | -6.43% | -4.28% | +39.10% | +73.46% | -41.30% | -60.83% | -49.15% | 246.65Cr | |
| +2.00% | +6.14% | +23.79% | +0.21% | +15.10% | +32.42% | +146.31% | +68.64% | -5.69% | 240.46Cr | |
| -0.27% | +1.65% | +2.21% | -2.89% | -0.54% | -13.15% | -30.06% | -52.56% | - | 219.1Cr | |
| -3.29% | +1.95% | +15.98% | -26.28% | +40.97% | +17.42% | +237.94% | - | - | 218.81Cr | |
| Average | -0.05% | -1.91% | +8.58% | -6.61% | +16.37% | +32.59% | +74.45% | +66.29% | +202.62% | 716.68Cr | |
| Weighted average by Cap. | -0.27% | -0.34% | +6.32% | -5.09% | +12.67% | +25.74% | +26.46% | +24.06% | +142.43% |
- Stock Market
- Stocks
- 300905 Stock
- Sector Poly Plastic Masterbatch (SuZhou) Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
