|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.42 CNY | -3.05% |
|
+11.01% | +22.31% |
| 17/06 | Poly Plastic Masterbatch Appoints CFO | MT |
| 19/05 | Poly Plastic Masterbatch Co.,Ltd Approves Cash Dividend for 2025, Payable on 10 June 2026 | CI |
Quotes 5-day view: Poly Plastic Masterbatch (SuZhou) Co.,Ltd
End-of-day quote Shenzhen S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥37.07 | CN¥38.86 | CN¥39.07 | CN¥40.66 | CN¥39.42 |
| Volume | 54,47,074 | 65,51,648 | 59,03,594 | 82,88,338 | 66,40,800 |
| Change | +3.84% | +4.83% | +0.54% | +4.07% | -3.05% |
| Opening | CN¥35.55 | CN¥36.99 | CN¥38.88 | CN¥38.95 | CN¥40.48 |
| High | CN¥37.52 | CN¥39.17 | CN¥39.42 | CN¥41.00 | CN¥40.80 |
| Low | CN¥35.50 | CN¥36.88 | CN¥38.21 | CN¥38.11 | CN¥38.82 |
Performance
| 1 day | -3.05% | ||
| 1 week | +11.01% | ||
| Current month | +11.01% | ||
| 1 month | -11.97% | ||
| 3 months | -43.53% | ||
| 6 months | +6.92% | ||
| Current year | +22.31% | ||
| 1 year | +26.35% | ||
| 3 years | +128.12% | ||
| 5 years | +42.36% |
Volumes
marketsDaily volume
66,40,800
Avg. Volume 20 sessions
56,37,547
Avg. Volume 20 sessions CNY
22,22,32,102.74
Avg. Volume 20 sessions USD
3,29,49,242.71
Record volume 1
3,88,55,220
Record volume 2
3,84,46,670
Record volume 3
3,74,51,930
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (CNY)
7,27,70,52,504
Market Cap (USD)
1,07,85,61,213
Net sales ()
1,48,52,28,416
Net sales (USD)
22,01,31,676
Number of employees
674
Sales / Employee (CNY)
22,03,603
Sales / Employee (USD)
3,26,605
Free-Float
45.93 %
Free-Float capitalization (CNY)
3,34,26,84,883
Free-Float capitalization (USD)
49,54,32,768
Average Daily Capital Traded
3.05%
Indicators
Moving average 5 days
39.02
Moving average 20 days
38.03
Moving average 50 days
47.78
Moving average 100 days
49.85
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
+21.21%
Price spread / (MMA100)
+26.46%
RSI 9 days
51.95
RSI 14 days
44.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.05% | +11.01% | +26.35% | +128.12% | 107.86Cr | |
| +4.23% | +0.95% | +44.59% | -46.10% | 2.12TCr | |
| +0.42% | +0.42% | -9.06% | -13.93% | 1.94TCr | |
| -1.15% | -0.82% | -0.53% | +27.17% | 1.46TCr | |
| +0.72% | +7.75% | +0.54% | -55.87% | 1.45TCr | |
| -0.36% | +1.09% | +48.07% | -34.05% | 1.1TCr | |
| +4.19% | +6.39% | +86.07% | -42.41% | 776.16Cr | |
| -3.20% | +1.62% | +15.43% | +77.51% | 628.01Cr | |
| -1.99% | +4.29% | +9.29% | -38.02% | 602.79Cr | |
| -1.86% | +21.89% | +34.60% | +83.54% | 530.89Cr | |
| Average | -0.28% | +3.57% | +25.53% | +8.60% | 1.07TCr | |
| Weighted average by Cap. | +0.51% | +2.49% | +21.74% | -14.24% |
Historical Quotes: Poly Plastic Masterbatch (SuZhou) Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35.5 |  | 41 |
| 1 month | 33.25 | | 45.67 |
| Current year | 29.18 | | 83 |
| 1 year | 29.18 | | 83 |
| 3 years | 9.54 | | 83 |
| 5 years | 9.54 | | 83 |
| 10 years | 9.54 | | 83 |
Monthly variations
Annual variations
| 2026 | +22.31% | ||
| 2025 | +23.68% | ||
| 2024 | +34.47% | ||
| 2023 | +28.94% | ||
| 2022 | -41.01% | ||
| 2021 | -10.01% | ||
| 2020 | -44.51% |
- Stock Market
- Stocks
- 300905 Stock
- Quotes Poly Plastic Masterbatch (SuZhou) Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
