|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.51 CNY | +2.04% |
|
-2.90% | +10.18% |
| 17/06 | Poly Plastic Masterbatch Appoints CFO | MT |
| 19/05 | Poly Plastic Masterbatch Co.,Ltd Approves Cash Dividend for 2025, Payable on 10 June 2026 | CI |
Quotes 5-day view: Poly Plastic Masterbatch (SuZhou) Co.,Ltd
End-of-day quote Shenzhen S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥37.72 | CN¥36.71 | CN¥36.32 | CN¥34.80 | CN¥35.51 |
| Volume | 39,17,994 | 43,72,403 | 46,54,271 | 53,73,139 | 47,51,452 |
| Change | +3.14% | -2.68% | -1.06% | -4.19% | +2.04% |
| Opening | CN¥36.16 | CN¥37.50 | CN¥37.06 | CN¥36.32 | CN¥35.61 |
| High | CN¥37.92 | CN¥38.20 | CN¥37.06 | CN¥36.77 | CN¥37.00 |
| Low | CN¥36.16 | CN¥36.50 | CN¥35.45 | CN¥34.61 | CN¥35.38 |
Performance
| 1 day | +2.04% | ||
| 1 week | -2.90% | ||
| 1 month | -27.38% | ||
| 3 months | -47.87% | ||
| 6 months | -5.21% | ||
| Current year | +10.18% | ||
| 1 year | +14.73% | ||
| 3 years | +96.84% | ||
| 5 years | +34.15% |
Volumes
marketsDaily volume
47,51,452
Avg. Volume 20 sessions
54,15,232
Avg. Volume 20 sessions CNY
19,22,94,888.32
Avg. Volume 20 sessions USD
2,84,85,987.87
Record volume 1
3,88,55,220
Record volume 2
3,84,46,670
Record volume 3
3,74,51,930
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (CNY)
6,35,68,47,362
Market Cap (USD)
94,10,85,948
Net sales ()
1,48,52,28,416
Net sales (USD)
21,98,77,482
Number of employees
674
Sales / Employee (CNY)
22,03,603
Sales / Employee (USD)
3,26,228
Free-Float
45.93 %
Free-Float capitalization (CNY)
2,91,99,92,341
Free-Float capitalization (USD)
43,22,84,056
Average Daily Capital Traded
3.03%
Indicators
Moving average 5 days
36.21
Moving average 20 days
39.92
Moving average 50 days
51.3
Moving average 100 days
49.55
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+12.42%
Price spread / (MMA50)
+44.47%
Price spread / (MMA100)
+39.54%
RSI 9 days
30.76
RSI 14 days
30.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | -2.90% | +14.73% | +96.84% | 94Cr | |
| +0.66% | +1.51% | +39.01% | -45.70% | 2.19TCr | |
| -.--% | -.--% | -9.77% | -12.09% | 1.95TCr | |
| +0.66% | +1.34% | +0.60% | +25.52% | 1.45TCr | |
| +5.09% | -0.39% | -11.03% | -60.61% | 1.33TCr | |
| +1.85% | -12.28% | +35.14% | -34.68% | 1.08TCr | |
| -1.09% | +1.45% | +77.91% | -45.34% | 759.42Cr | |
| +6.62% | +10.04% | +24.78% | +69.33% | 597.66Cr | |
| +0.89% | +6.69% | +0.89% | -39.98% | 565.97Cr | |
| +1.31% | +5.46% | +211.49% | +354.41% | 468.25Cr | |
| Average | +1.80% | -0.50% | +38.37% | +30.77% | 1.05TCr | |
| Weighted average by Cap. | +1.49% | -0.28% | +25.32% | -4.32% |
Historical Quotes: Poly Plastic Masterbatch (SuZhou) Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.61 |  | 38.2 |
| 1 month | 33.25 | | 50.77 |
| Current year | 29.18 | | 83 |
| 1 year | 29.18 | | 83 |
| 3 years | 9.54 | | 83 |
| 5 years | 9.54 | | 83 |
| 10 years | 9.54 | | 83 |
Monthly variations
Annual variations
| 2026 | +10.18% | ||
| 2025 | +23.68% | ||
| 2024 | +34.47% | ||
| 2023 | +28.94% | ||
| 2022 | -41.01% | ||
| 2021 | -10.01% | ||
| 2020 | -44.51% |
- Stock Market
- Stocks
- 300905 Stock
- Quotes Poly Plastic Masterbatch (SuZhou) Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
