|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.74 CNY | -7.50% |
|
-16.25% | +17.10% |
| 17/06 | Poly Plastic Masterbatch Appoints CFO | MT |
| 19/05 | Poly Plastic Masterbatch Co.,Ltd Approves Cash Dividend for 2025, Payable on 10 June 2026 | CI |
Quotes 5-day view: Poly Plastic Masterbatch (SuZhou) Co.,Ltd
End-of-day quote Shenzhen S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥42.43 | CN¥43.32 | CN¥42.37 | CN¥40.80 | CN¥37.74 |
| Volume | 53,66,784 | 49,18,452 | 45,23,000 | 48,89,032 | 67,71,115 |
| Change | -5.84% | +2.10% | -2.19% | -3.71% | -7.50% |
| Opening | CN¥45.05 | CN¥42.70 | CN¥43.12 | CN¥42.40 | CN¥40.99 |
| High | CN¥45.67 | CN¥43.75 | CN¥43.88 | CN¥42.40 | CN¥41.41 |
| Low | CN¥42.06 | CN¥41.59 | CN¥42.07 | CN¥40.64 | CN¥37.74 |
Performance
| 1 day | -7.50% | ||
| 1 week | -16.25% | ||
| Current month | -25.42% | ||
| 1 month | -36.13% | ||
| 3 months | -32.10% | ||
| 6 months | +2.75% | ||
| Current year | +17.10% | ||
| 1 year | +25.01% | ||
| 3 years | +101.82% | ||
| 5 years | +34.88% |
Volumes
marketsDaily volume
67,71,115
Avg. Volume 20 sessions
78,71,776
Avg. Volume 20 sessions CNY
29,70,80,826.24
Avg. Volume 20 sessions USD
4,38,96,959.97
Record volume 1
3,88,55,220
Record volume 2
3,84,46,670
Record volume 3
3,74,51,930
Capital turnover ratio
0.04
Float rotation
0.1
Basic data
Market Cap (CNY)
6,74,55,72,377
Market Cap (USD)
99,67,32,520
Net sales ()
1,48,52,28,416
Net sales (USD)
21,94,58,836
Number of employees
674
Sales / Employee (CNY)
22,03,603
Sales / Employee (USD)
3,25,607
Free-Float
45.93 %
Free-Float capitalization (CNY)
3,09,85,51,618
Free-Float capitalization (USD)
45,78,45,086
Average Daily Capital Traded
4.4%
Indicators
Moving average 5 days
41.33
Moving average 20 days
47.83
Moving average 50 days
58.92
Moving average 100 days
49.43
Price spread / (MMA5)
+9.51%
Price spread / (MMA20)
+26.74%
Price spread / (MMA50)
+56.12%
Price spread / (MMA100)
+30.98%
RSI 9 days
19
RSI 14 days
24.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.50% | -16.25% | +25.01% | +101.82% | 100Cr | |
| +2.12% | +3.07% | +5.58% | -43.53% | 2.16TCr | |
| +0.41% | -2.41% | -6.90% | -11.96% | 1.97TCr | |
| -0.17% | -0.17% | -0.83% | +19.13% | 1.42TCr | |
| -1.51% | -1.33% | -4.40% | -61.63% | 1.3TCr | |
| -4.27% | +14.60% | +61.86% | -24.25% | 1.23TCr | |
| -2.28% | -8.47% | +72.19% | -45.70% | 722.43Cr | |
| -3.08% | -2.88% | +3.36% | -43.93% | 531.72Cr | |
| -2.89% | -9.47% | +26.10% | +53.17% | 530.49Cr | |
| -8.35% | -20.12% | +32.70% | +58.25% | 521.84Cr | |
| Average | -2.75% | -3.30% | +21.47% | +0.14% | 1.05TCr | |
| Weighted average by Cap. | -1.15% | -0.97% | +14.79% | -17.90% |
Historical Quotes: Poly Plastic Masterbatch (SuZhou) Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37.74 |  | 45.67 |
| 1 month | 37.74 | | 66 |
| Current year | 29.18 | | 83 |
| 1 year | 29.18 | | 83 |
| 3 years | 9.54 | | 83 |
| 5 years | 9.54 | | 83 |
| 10 years | 9.54 | | 83 |
Monthly variations
Annual variations
| 2026 | +17.10% | ||
| 2025 | +23.68% | ||
| 2024 | +34.47% | ||
| 2023 | +28.94% | ||
| 2022 | -41.01% | ||
| 2021 | -10.01% | ||
| 2020 | -44.51% |
- Stock Market
- Stocks
- 300905 Stock
- Quotes Poly Plastic Masterbatch (SuZhou) Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
