POLY PLASTIC MASTERBATCH (SUZHOU) CO.,LTD

Quotes Poly Plastic Masterbatch (SuZhou) Co.,Ltd

Stocks

300905

CNE1000048R3

Commodity Chemicals

End-of-day quote Shenzhen S.E. 21/08/2026			5-day change	1st Jan Change
36.20 ^CNY	+0.56%		-6.22%	+12.32%

13/08	Poly Plastic Masterbatch Co.,Ltd Reports Earnings Results for the Half Year Ended June 30, 2026	CI
13/08	Poly Plastic Masterbatch Co.,Ltd agreed to acquire an additional 25.50% stake in Shanghai Keter New Materials Co.,Ltd from Shanghai Huiyirui Enterprise Management Co., Ltd., Shanghai Moliwei Functional Materials Co., Ltd. and Shanghai Yuanzhixintong Technology Co., Ltd. for CNY 17.9 million.	CI

Stock exchange

Shenzhen S.E. 300905 36.20 ¥ +0.56% 19Cr ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	300905	36.20CNY	+0.56%	19Cr ¥

Quotes 5-day view: Poly Plastic Masterbatch (SuZhou) Co.,Ltd

End-of-day quote Shenzhen S.E.

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	Today
Last	CN¥40.08	CN¥39.20	CN¥36.49	CN¥36.00	CN¥36.20
Volume	70,28,606	64,87,258	95,19,780	65,12,553	51,72,458
Change	+3.94%	-2.20%	-6.91%	-1.34%	+0.56%
Opening	CN¥38.85	CN¥39.93	CN¥39.21	CN¥37.13	CN¥35.87
High	CN¥40.10	CN¥40.29	CN¥40.43	CN¥37.20	CN¥36.53
Low	CN¥38.44	CN¥38.69	CN¥36.41	CN¥35.70	CN¥35.01

Performance

1 day	+0.56%
1 week	-6.22%
Current month	+1.94%
1 month	+0.14%
3 months	-51.30%
6 months	-2.16%
Current year	+12.32%
1 year	+7.74%
3 years	+94.83%
5 years	+14.20%

Volumes

markets

Daily volume

51,72,458

Avg. Volume 20 sessions

61,61,307

Avg. Volume 20 sessions CNY

22,30,39,313.4

Avg. Volume 20 sessions USD

3,32,39,325.84

Record volume 1

3,88,55,220

Record volume 2

3,84,46,670

Record volume 3

3,74,51,930

Capital turnover ratio

0.03

Float rotation

0.08

Basic data

Market Cap (CNY)

6,44,11,15,692

Market Cap (USD)

95,81,57,160

Net sales ()

1,48,52,28,416

Net sales (USD)

22,09,37,227

Number of employees

674

Sales / Employee (CNY)

22,03,603

Sales / Employee (USD)

3,27,800

Free-Float

45.85 %

Free-Float capitalization (CNY)

2,95,30,87,667

Free-Float capitalization (USD)

43,92,90,680

Average Daily Capital Traded

3.46%

Indicators

Moving average 5 days

37.59

Moving average 20 days

37.79

Moving average 50 days

43.83

Moving average 100 days

50.47

Price spread / (MMA5)

+3.84%

Price spread / (MMA20)

+4.39%

Price spread / (MMA50)

+21.08%

Price spread / (MMA100)

+39.42%

RSI 9 days

37.1

RSI 14 days

38.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POLY PLASTIC MASTERBATCH (SUZHOU) CO.,LTD	+0.56%	-6.22%	+7.74%	+94.83%	96Cr
DOW INC.	-0.53%	+5.52%	+38.39%	-39.48%	2.38TCr
BOROUGE PLC	0.00%	+1.67%	-7.92%	-11.27%	1.98TCr
COVESTRO AG	+0.50%	-0.66%	-0.43%	+26.26%	1.46TCr
LG CHEM, LTD.	-4.36%	-8.35%	-10.93%	-55.62%	1.4TCr
FORMOSA PLASTICS CORPORATION	+2.77%	+3.30%	+55.91%	-26.03%	1.15TCr
YUNNAN ENERGY NEW MATERIAL (GROUP) CO., LTD.	+1.76%	+0.92%	+77.45%	-36.01%	809.8Cr
HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	-0.90%	+1.58%	+5.82%	-28.85%	604.04Cr
KINGFA SCI. & TECH. CO., LTD.	+1.20%	-6.78%	-12.53%	+69.75%	548.97Cr
FSPG HI-TECH CO., LTD.	+0.21%	+2.20%	+101.82%	+216.45%	526.3Cr
Average	+0.12%	-1.87%	+25.53%	+21.00%	1.09TCr
Weighted average by Cap.	-0.16%	+0.24%	+21.71%	-6.51%