POLY PLASTIC MASTERBATCH (SUZHOU) CO.,LTD

Quotes Poly Plastic Masterbatch (SuZhou) Co.,Ltd

Stocks

300905

CNE1000048R3

Commodity Chemicals

End-of-day quote Shenzhen S.E. 25/08/2026			5-day change	1st Jan Change
35.55 ^CNY	+1.22%		-9.31%	+10.30%

13/08	Poly Plastic Masterbatch Co.,Ltd Reports Earnings Results for the Half Year Ended June 30, 2026	CI
13/08	Poly Plastic Masterbatch Co.,Ltd agreed to acquire an additional 25.50% stake in Shanghai Keter New Materials Co.,Ltd from Shanghai Huiyirui Enterprise Management Co., Ltd., Shanghai Moliwei Functional Materials Co., Ltd. and Shanghai Yuanzhixintong Technology Co., Ltd. for CNY 17.9 million.	CI

Stock exchange

Shenzhen S.E. 300905 35.55 ¥ +1.22% 13Cr ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	300905	35.55CNY	+1.22%	13Cr ¥

Quotes 5-day view: Poly Plastic Masterbatch (SuZhou) Co.,Ltd

End-of-day quote Shenzhen S.E.

	20/08/2026	21/08/2026	24/08/2026	25/08/2026	26/08/2026
Last	CN¥36.00	CN¥36.20	CN¥35.12	CN¥35.55	CN¥35.05
Volume	65,12,553	51,71,558	43,56,910	35,18,618	33,55,671
Change	-1.34%	+0.56%	-2.98%	+1.22%	-1.41%
Opening	CN¥37.13	CN¥35.87	CN¥36.29	CN¥34.91	CN¥35.55
High	CN¥37.20	CN¥36.53	CN¥36.35	CN¥35.78	CN¥35.70
Low	CN¥35.70	CN¥35.01	CN¥34.56	CN¥34.14	CN¥34.43

Performance

1 day	+1.22%
1 week	-9.31%
Current month	+0.11%
1 month	-2.79%
3 months	-46.78%
6 months	-5.05%
Current year	+10.30%
1 year	+8.05%
3 years	+104.66%
5 years	+9.18%

Volumes

markets

Daily volume

35,18,618

Avg. Volume 20 sessions

59,85,681

Avg. Volume 20 sessions CNY

21,27,90,959.55

Avg. Volume 20 sessions USD

3,17,14,790.19

Record volume 1

3,88,55,220

Record volume 2

3,84,46,670

Record volume 3

3,74,51,930

Capital turnover ratio

0.03

Float rotation

0.07

Basic data

Market Cap (CNY)

6,27,45,00,145

Market Cap (USD)

93,32,19,327

Net sales ()

1,48,52,28,416

Net sales (USD)

22,09,01,081

Number of employees

674

Sales / Employee (CNY)

22,03,603

Sales / Employee (USD)

3,27,746

Free-Float

45.25 %

Free-Float capitalization (CNY)

2,83,91,42,602

Free-Float capitalization (USD)

42,22,71,526

Average Daily Capital Traded

3.39%

Indicators

Moving average 5 days

35.87

Moving average 20 days

37.6

Moving average 50 days

42.92

Moving average 100 days

50.54

Price spread / (MMA5)

+0.90%

Price spread / (MMA20)

+5.77%

Price spread / (MMA50)

+20.73%

Price spread / (MMA100)

+42.17%

RSI 9 days

36.1

RSI 14 days

37.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POLY PLASTIC MASTERBATCH (SUZHOU) CO.,LTD	+1.22%	-9.31%	+8.05%	+104.66%	93Cr
DOW INC.	+0.56%	-4.47%	+22.59%	-43.81%	2.19TCr
BOROUGE PLC	-0.41%	0.00%	-8.68%	-12.00%	1.97TCr
COVESTRO AG	+0.42%	0.00%	+0.10%	+23.86%	1.45TCr
LG CHEM, LTD.	-3.66%	-2.77%	-10.09%	-53.04%	1.41TCr
FORMOSA PLASTICS CORPORATION	+1.40%	-1.87%	+44.50%	-27.11%	1.2TCr
YUNNAN ENERGY NEW MATERIAL (GROUP) CO., LTD.	-3.77%	-6.79%	+66.84%	-19.60%	795.96Cr
HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	+1.05%	-2.29%	+4.91%	-27.69%	584.5Cr
KINGFA SCI. & TECH. CO., LTD.	+1.07%	-14.27%	-14.94%	+70.53%	559.92Cr
FSPG HI-TECH CO., LTD.	-4.29%	+2.18%	+99.15%	+216.22%	511.87Cr
Average	-0.79%	-1.20%	+21.25%	+23.20%	1.08TCr
Weighted average by Cap.	-0.88%	-1.26%	+15.89%	-5.95%