POLY MEDICURE LIMITED Quotes Poly Medicure Limited NSE India S.E.
Equities
POLYMED
INE205C01021
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,680 INR | +1.29% |
|
+2.72% | +12.79% |
| 02/02 | Transcript : Poly Medicure Limited, Q3 2024 Earnings Call, Feb 02, 2024 | |
| 31/01 | Poly Medicure Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1590.3 ₹ | 1609.85 ₹ | 1659 ₹ | 1680.45 ₹ | 1,680 ₹ |
| Volume | 27 276 | 17 136 | 134 213 | 61 899 | 61 899 |
| Change | -0.95% | +1.23% | +3.05% | +1.29% | +1.29% |
| Opening | 1,605.00 | 1,575.00 | 1,609.00 | 1,676.50 | 1,676 |
| High | 1,634.90 | 1,625.95 | 1,673.00 | 1,697.35 | 1,697 |
| Low | 1,581.50 | 1,570.00 | 1,584.80 | 1,647.80 | 1,648 |
Performance
| 1 day | +1.29% | ||
| 1 week | +2.72% | ||
| Current month | +2.27% | ||
| 1 month | +8.58% | ||
| 3 months | +8.43% | ||
| 6 months | +18.31% | ||
| Current year | +12.79% | ||
| 1 year | +71.89% | ||
| 3 years | +66.54% | ||
| 5 years | +760.67% | ||
| 10 years | +1,298.04% |
Volumes
marketsDaily volume
61 899
Estimated daily volume
61 899
Avg. Volume 20 sessions
53 897
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
90 571 213.65
Avg. Volume 20 sessions USD
1 085 133.71
Record volume 1
3 237 751
Record volume 2
2 047 356
Record volume 3
1 974 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
159 281 600 618
Capitalization (USD)
1 908 352 857
Net sales (INR)
11 152 304 000
Net sales (USD)
133 615 754
Number of employees
2 339
Sales / Employee (INR)
4 767 979
Sales / Employee (USD)
57 125
Free-Float
28.65 %
Free-Float capitalization (INR)
45 633 522 302
Free-Float capitalization (USD)
546 735 231
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 568.00
1 697.35
1 month
1 488.601 698.30
Current year
1 361.001 729.00
1 year
945.001 729.00
3 years
651.101 729.00
5 years
165.101 729.00
10 years
100.251 729.00
Indicators
Moving average 5 days
1 612.67
Moving average 20 days
1 593.53
Moving average 50 days
1 564.64
Moving average 100 days
1 532.79
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
52.25
RSI 14 days
53.68
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +2.72% | +12.79% | +71.89% | 190.84Cr | ||
| -0.73% | -2.03% | -5.51% | -5.31% | 18TCr | ||
| +0.93% | +2.93% | +2.33% | -5.61% | 11TCr | ||
| -0.82% | -0.91% | -3.62% | -6.40% | 6.85TCr | ||
| +0.82% | -3.17% | +1.52% | +5.32% | 4.97TCr | ||
| -0.44% | -2.12% | +8.06% | +28.04% | 4.45TCr | ||
| -0.50% | -1.04% | +2.33% | +17.88% | 4.07TCr | ||
| +2.36% | +19.91% | +23.35% | +7.95% | 3.12TCr | ||
| -1.03% | -3.77% | +0.67% | -0.20% | 2.61TCr | ||
| +0.04% | +0.06% | +15.30% | +26.91% | 2.53TCr | ||
| +0.32% | -1.20% | -1.42% | -12.32% | 2.46TCr | ||
| +1.48% | +10.87% | +7.35% | +11.94% | 2.3TCr | ||
| +2.90% | +0.62% | -12.53% | -14.73% | 2.14TCr | ||
| +1.96% | -2.95% | +1.49% | -6.46% | 2.05TCr | ||
| -0.54% | -2.44% | -8.85% | -17.70% | 1.81TCr | ||
| +3.38% | -2.33% | - | - | 1.65TCr | ||
| Average | +0.87% | +0.67% | +2.88% | +6.75% | ||
| Weighted average by Cap. | +0.46% | +0.50% | +0.62% | +0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf5d663bf11c94340502949124b44.HBW9eYws_64xrlasLa-zfPOl5gKtjmw3GclQH7rCkDs.TmP2MetlhZpo5iHcQufpJYnGrC_lwi9zaL8De8my5kgved8N9V7J9gGeJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:01 pm | 1,680 | 4 | 61,899 |
| 03:29:58 pm | 1,680 | 27 | 61,895 |
| 03:29:51 pm | 1,680 | 25 | 61,868 |
| 03:29:44 pm | 1,680 | 14 | 61,843 |
| 03:29:37 pm | 1,680 | 29 | 61,829 |
| 03:29:29 pm | 1,681 | 2 | 61,800 |
| 03:29:22 pm | 1,681 | 23 | 61,798 |
| 03:29:15 pm | 1,680 | 169 | 61,775 |
Monthly variations
Annual change
| 2024 | +12.79% | ||
| 2023 | +65.94% | ||
| 2022 | -6.27% | ||
| 2021 | +89.24% | ||
| 2020 | +132.15% | ||
| 2019 | -1.87% | ||
| 2018 | -20.43% | ||
| 2017 | +46.63% | ||
| 2016 | -4.49% | ||
| 2015 | -10.89% | ||
| 2014 | +165.84% | ||
| 2013 | +60.81% | ||
| 2012 | +92.31% | ||
| 2011 | -24.19% |
- Stock Market
- Equities
- POLYMED Stock
- POLYMED Stock
- Quotes Poly Medicure Limited