Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.028 SGD | 0.00% | +7.69% | -9.68% |
03/04 | Pollux Properties Ltd. Announces Resignation of Lau Wei Kian as Financial Controller | CI |
01/04 | Singapore Shares Up on Positive Global Cues; Pollux Properties Surges 12% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.026 $ | 0.026 $ | 0.028 $ | 0.028 $ |
Volume | 200 000 | 65 000 | 1 378 500 | 485 100 |
Change | 0.00% | 0.00% | +7.69% | 0.00% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 week | +7.69% | ||
Current month | +7.69% | ||
3 months | -9.68% | ||
6 months | -20.00% | ||
Current year | -9.68% | ||
1 year | -40.43% | ||
3 years | -22.22% | ||
5 years | +27.27% | ||
10 years | -66.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +7.69% | -9.68% | -40.43% | 57.26M | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
+0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
+1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
-2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
+3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
-1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
+0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
-3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
-2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
-1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
+1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
+0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
Average | +0.07% | +3.49% | +7.39% | +21.04% | ||
Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:45:28 am | 0.028 | 100 | 485,100 |
08:45:28 am | 0.027 | 49,900 | 485,000 |
08:27:50 am | 0.026 | 100 | 435,100 |
08:25:17 am | 0.027 | 400,000 | 435,000 |
06:54:39 am | 0.027 | 15,000 | 35,000 |
Monthly variations
Annual change
2024 | -9.68% | ||
2023 | -29.55% | ||
2022 | +51.72% | ||
2021 | +11.54% | ||
2020 | -13.33% | ||
2019 | +25.00% | ||
2018 | -38.46% | ||
2017 | -22.00% | ||
2016 | -5.66% | ||
2015 | -25.35% | ||
2014 | +12.70% | ||
2013 | +28.57% | ||
2012 | -2.00% | ||
2011 | -41.18% | ||
2010 | +41.67% | ||
2009 | -20.00% | ||
2008 | -51.61% | ||
2007 | +210.00% | ||
2006 | -16.67% | ||
2005 | -45.45% | ||
2004 | +100.00% | ||
2003 | -35.29% | ||
2002 | +13.33% | ||
2001 | -25.00% | ||
2000 | -58.76% |
- Stock Market
- Equities
- 5AE Stock
- Quotes Pollux Properties Ltd.