POLENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 PLN | -0.59% |
|
+0.60% | -12.76% |
| 26/03 | Polenergia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 28/02 | Michal Michalski Resign as CEO of Polenergia | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 02/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 66.8 zł | 67.2 zł | 67.4 zł | 67 zł |
| Volume | 574 | 660 | 2 675 | 2 844 |
| Change | +0.30% | +0.60% | +0.30% | -0.59% |
| Opening | 66.00 | 66.80 | 67.00 | 67.00 |
| High | 67.00 | 67.20 | 67.80 | 68.00 |
| Low | 65.60 | 66.40 | 66.20 | 66.80 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.60% | ||
| Current month | +0.60% | ||
| 1 month | -1.47% | ||
| 3 months | -11.14% | ||
| 6 months | -7.20% | ||
| Current year | -12.76% | ||
| 1 year | -18.98% | ||
| 3 years | -15.19% | ||
| 5 years | +137.59% | ||
| 10 years | +178.35% |
Volumes
marketsDaily volume
2 844
Estimated daily volume
2 844
Avg. Volume 20 sessions
1 224
Daily volume ratio
2.32
Avg. Volume 20 sessions PLN
82 008.00
Avg. Volume 20 sessions USD
20 512.25
Record volume 1
628 377
Record volume 2
559 260
Record volume 3
515 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
5 207 942 893
Capitalization (USD)
1 302 636 716
Net sales (PLN)
7 089 231 000
Net sales (USD)
1 773 193 904
Number of employees
478
Sales / Employee (PLN)
14 831 027
Sales / Employee (USD)
3 709 611
Free-Float
11.63 %
Free-Float capitalization (PLN)
605 907 903
Free-Float capitalization (USD)
151 552 714
Average Daily Capital Traded
0%
Highs and lows
1 week
65.60
68.00
1 month
64.0069.40
Current year
58.8077.70
1 year
58.8091.90
3 years
55.00116.60
5 years
20.00116.60
10 years
9.11116.60
Indicators
Moving average 5 days
66.92
Moving average 20 days
66.96
Moving average 50 days
67.41
Moving average 100 days
71.23
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
57.81
RSI 14 days
52.46
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +0.60% | -12.76% | -18.98% | 1.3B | ||
| +1.25% | +8.78% | +19.94% | -3.52% | 148B | ||
| +0.88% | +5.62% | +10.71% | +3.59% | 84.14B | ||
| +0.63% | +4.00% | +0.84% | +1.44% | 80.67B | ||
| +0.12% | +4.19% | +5.50% | +3.04% | 78.89B | ||
| 0.00% | +4.29% | -4.22% | +4.61% | 69.89B | ||
| +3.71% | +11.86% | +77.95% | +161.67% | 63.2B | ||
| +0.79% | +5.29% | +11.52% | -1.66% | 47.37B | ||
| -2.01% | +6.69% | - | - | 45.87B | ||
| +0.06% | +2.30% | +10.96% | -7.68% | 43.69B | ||
| -0.24% | +0.64% | +5.35% | -11.74% | 37.91B | ||
| +0.62% | +4.27% | -1.05% | +3.30% | 37.89B | ||
| +0.07% | +3.36% | +7.26% | -1.93% | 33.72B | ||
| +2.29% | +0.05% | +27.32% | +67.05% | 32.91B | ||
| +0.43% | +0.43% | -4.07% | -4.84% | 31.99B | ||
| -0.16% | +2.23% | -11.27% | -21.04% | 30.57B | ||
| Average | +0.35% | +3.47% | +9.60% | +11.55% | ||
| Weighted average by Cap. | +0.37% | +4.39% | +13.17% | +13.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50dbc2e3baf36d488.8MtL7uUrOl8uSfLDFayBlG0uJnmTqWzIWI-ePXOEFJ4.s7gmw79veQVYZLmsfe-y1V0aU03K4Dm9dfb3cjjPQ9q9owCYrUUNM0AFkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:59 pm | 67 | 41 | 2,854 |
| 07:34:13 pm | 67 | 15 | 2,813 |
| 06:44:27 pm | 67 | 1 | 2,798 |
| 06:44:15 pm | 67 | 2 | 2,797 |
| 06:43:39 pm | 67 | 10 | 2,795 |
| 06:43:16 pm | 67 | 10 | 2,785 |
| 06:22:52 pm | 66.8 | 4 | 2,775 |
| 06:22:52 pm | 66.8 | 4 | 2,771 |
| 06:22:52 pm | 67 | 4 | 2,767 |
| 06:22:48 pm | 66.8 | 4 | 2,763 |
Monthly variations
Annual change
| 2024 | -12.76% | ||
| 2023 | -10.70% | ||
| 2022 | +16.85% | ||
| 2021 | +35.79% | ||
| 2020 | +101.49% | ||
| 2019 | +31.22% | ||
| 2018 | +68.72% | ||
| 2017 | +13.55% | ||
| 2016 | -61.51% | ||
| 2015 | -7.33% | ||
| 2014 | +7.14% | ||
| 2013 | -2.44% | ||
| 2012 | +51.53% | ||
| 2011 | -43.46% | ||
| 2010 | +1.52% | ||
| 2009 | +66.67% | ||
| 2008 | -46.49% | ||
| 2007 | +142.62% | ||
| 2006 | +62.23% | ||
| 2005 | +30.56% |
- Stock Market
- Equities
- PEP Stock
- Quotes Polenergia S.A.