Stock PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Polar Capital Global Financials Trust plc

Equities

PCFT

GB00B9XQT119

Investment Trusts

Market Closed - London S.E.
Other stock markets
 09:05:11 02/05/2024 pm IST 		5-day change 1st Jan Change
164 GBX +0.61% Intraday chart for Polar Capital Global Financials Trust plc -0.61% +9.77%
18/04 Polar Capital Global Financials Trust plc Approves Election of Directors CI
16/02 Polar Capital Global Financials Trust net asset value underperforms AN

Quotes 5-day view

Delayed Quote London S.E.
Polar Capital Global Financials Trust plc(PCFT) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 Today 02/05/2024
Last 164.4 p 163.8 p 163 p 164 p 164 p
Volume 602 322 1 173 673 306 061 293 138 318 138
Change +0.24% -0.36% -0.49% +0.61% +0.61%
Opening 165.00 162.80 162.80 160.80 160.8
High 165.00 165.40 165.20 165.00 165
Low 162.40 162.80 161.73 160.80 160.8

Performance

1 day+0.18%
1 week-0.61%
Current month-0.12%
1 month+0.12%
3 months+7.47%
6 months+25.38%
Current year+9.77%
1 year+18.50%
3 years+0.31%
5 years+19.71%
10 years+58.45%

Volumes

markets
Daily volume
318 138
Estimated daily volume
318 138
Avg. Volume 20 sessions
718 063
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
117 762 332.00
Avg. Volume 20 sessions USD
117 762 332.00
Record volume 1
10 465 840
Record volume 2
7 305 695
Record volume 3
6 019 749
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
494 802 852
Capitalization (USD)
620 240 323
Net sales (GBP)
-6 160 000
Net sales (USD)
-7 721 622
Free-Float
92.08 %
Free-Float capitalization (GBX)
489 829 746
Free-Float capitalization (USD)
614 006 485
Average Daily Capital Traded
23.8%

Highs and lows

1 week
160.80
Extreme 160.8
165.86
1 month
157.40
Extreme 157.4
166.00
Current year
145.20
Extreme 145.2
166.00
1 year
130.40
Extreme 130.4
166.00
3 years
130.40
Extreme 130.4
185.40
5 years
77.20
Extreme 77.2
185.40
10 years
77.20
Extreme 77.2
185.40

Indicators

Moving average 5 days
163.84
Moving average 20 days
162.82
Moving average 50 days
160.66
Moving average 100 days
154.90
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
57.22
RSI 14 days
58.09

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC Stock Polar Capital Global Financials Trust plc
+0.61%-0.61%+9.77%+18.50% 620M
SCOTTISH MORTGAGE INVESTMENT TRUST PLC Stock Scottish Mortgage Investment Trust Plc
+2.85%+3.68%+6.14%+40.08% 14.34B
F&C INVESTMENT TRUST PLC Stock F&C Investment Trust PLC
+0.81%+0.61%+3.33%+12.19% 6.18B
ALLIANCE TRUST PLC Stock Alliance Trust PLC
-0.16%0.00%+10.07%+25.54% 4.35B
POLAR CAPITAL TECHNOLOGY TRUST PLC Stock Polar Capital Technology Trust plc
+0.70%+0.70%+11.37%+49.12% 4.32B
GREENCOAT UK WIND PLC Stock Greencoat UK Wind PLC
+1.57%+0.42%-6.14%-9.14% 4.01B
RIT CAPITAL PARTNERS PLC Stock RIT Capital Partners Plc
+1.31%+7.37%+6.80%+0.70% 3.58B
JPMORGAN GLOBAL GROWTH & INCOME PLC Stock JPMorgan Global Growth & Income plc
0.00%-1.63%+7.75%+19.91% 3.21B
THE MONKS INVESTMENT TRUST PLC Stock The Monks Investment Trust PLC
+0.35%+2.13%+8.47%+19.75% 3.07B
SMITHSON INVESTMENT TRUST PLC Stock Smithson Investment Trust PLC
+0.29%-1.57%-2.47%-2.68% 2.75B
HGCAPITAL TRUST PLC Stock HgCapital Trust plc
+1.88%+2.95%+12.54%+43.82% 2.74B
THE CITY OF LONDON INVESTMENT TRUST PLC Stock The City of London Investment Trust plc
+0.48%+0.85%+1.22%-0.96% 2.57B
CALEDONIA INVESTMENTS PLC Stock Caledonia Investments Plc
+0.57%+0.85%0.00%0.00% 2.39B
WORLDWIDE HEALTHCARE TRUST PLC Stock Worldwide Healthcare Trust PLC
+0.43%+4.20%+11.74%+7.25% 2.33B
THE MERCANTILE INVESTMENT TRUST PLC Stock The Mercantile Investment Trust plc
+1.10%+2.68%+3.61%+14.46% 2.2B
JPMORGAN AMERICAN INVESTMENT TRUST PLC Stock JPMorgan American Investment Trust plc
+0.63%-1.44%+11.41%+35.74% 2.18B
Average+0.91%+0.30%+5.98%+17.14%
Weighted average by Cap.+1.37%+0.28%+5.74%+21.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

df856773bdfcd6.LYb1ZBOOD0MJZPwK_DfUyicezjZz5DZCHBKoDwOH5P0.XOilEXTGPm5IVcpizlK_j0svlF8alXIQeT_BY0nYsJoc_ME3RftLCzpSkw
DatePriceVolumeDaily volume
08:42:37 pm 164 995 285,782
08:42:37 pm 164 510 284,787
08:42:37 pm 164.2 945 284,277
08:41:32 pm 164.2 11,550 283,332
08:39:59 pm 164.6 1,719 271,782
08:35:07 pm 164 2,172 270,063
08:29:38 pm 164.8 630 267,891
08:29:06 pm 164.2 11,750 267,261
08:28:35 pm 164.8 59 255,511

Chart Polar Capital Global Financials Trust plc

Chart Polar Capital Global Financials Trust plc
More charts

Monthly variations

Annual change

2024+9.77%
2023-2.16%
2022-11.73%
2021+21.83%
2020-2.74%
2019+19.18%
2018-15.52%
2017+12.95%
2016+24.03%
2015+5.61%
2014-5.54%
2013+0.12%
  1. Stock Market
  2. Equities
  3. PCFT Stock
  4. Quotes Polar Capital Global Financials Trust plc