PO VALLEY ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.039 AUD | 0.00% |
|
0.00% | -17.02% |
| 10/04 | H&G High Conviction Reports Flat Performance for March Quarter | MT |
| 28/03 | Po Valley Energy Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.041 $ | 0.042 $ | 0.039 $ | 0.039 $ |
| Volume | 50 000 | 63 000 | 984 540 | 200 000 |
| Change | +2.50% | +2.44% | -7.14% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| Current month | +8.33% | ||
| 1 month | +14.71% | ||
| 3 months | +5.41% | ||
| 6 months | -7.14% | ||
| Current year | -17.02% | ||
| 1 year | -44.29% | ||
| 3 years | +11.43% | ||
| 5 years | -11.36% | ||
| 10 years | -61.00% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
200 000
Avg. Volume 20 sessions
417 564
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
16 285.00
Avg. Volume 20 sessions USD
10 749.73
Record volume 1
30 539 670
Record volume 2
17 101 590
Record volume 3
15 886 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
27 712 319
Capitalization (USD)
29 844 505
Net sales (EUR)
2 337 315
Net sales (USD)
2 517 148
Free-Float
29.69 %
Free-Float capitalization (AUD)
8 226 982
Free-Float capitalization (USD)
8 859 967
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.030.05
1 year
0.030.08
3 years
0.020.11
5 years
0.020.11
10 years
0.010.12
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
54.71
RSI 14 days
55.51
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -17.02% | -44.29% | 29.84M | ||
| +0.22% | +3.48% | +11.17% | +5.56% | 306B | ||
| -0.57% | -0.26% | +5.03% | +21.34% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +38.20% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +16.00% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +11.82% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +18.60% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +54.95% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.15% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +4.18% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 24.01B | ||
| -1.44% | -0.39% | +10.03% | +14.80% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +66.26% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +20.90% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.44% | 16.75B | ||
| Average | -0.34% | +0.76% | +11.28% | +18.58% | ||
| Weighted average by Cap. | +0.08% | +1.47% | +16.07% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1c403fa.hy1QTivxzC_j9ilDTP6vrP_hQOTpnO1E5NdXBVYTJ2Q.vlVpPXyhinyWoUN6B6369cygF7fa1qcCjro8VzVfRBXsHQUrHIKTQbvDeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:32 am | 0.039 | 21,703 | 200,000 |
| 09:21:32 am | 0.039 | 28,297 | 178,297 |
| 08:22:11 am | 0.039 | 100,000 | 150,000 |
| 08:22:11 am | 0.039 | 49,995 | 50,000 |
Monthly variations
Annual change
| 2024 | -17.02% | ||
| 2023 | -24.19% | ||
| 2022 | +148.00% | ||
| 2021 | -16.67% | ||
| 2020 | -42.31% | ||
| 2019 | +36.84% | ||
| 2018 | -7.32% | ||
| 2017 | +64.00% | ||
| 2016 | -3.85% | ||
| 2015 | -74.00% | ||
| 2014 | -16.67% | ||
| 2013 | -4.00% | ||
| 2012 | -21.88% | ||
| 2011 | -23.81% | ||
| 2010 | -87.50% | ||
| 2009 | +64.71% | ||
| 2008 | -32.00% | ||
| 2007 | -9.64% | ||
| 2006 | +66.00% | ||
| 2005 | -1.96% | ||
| 2004 | -2.86% |
- Stock Market
- Equities
- PVE Stock
- Quotes Po Valley Energy Limited