Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.32 USD | 0.00% | -0.79% | -12.69% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 36.29 $ | 36.63 $ | 36.32 $ | 36.32 $ |
Volume | 454 272 | 523 603 | 597 624 | 499 863 |
Change | -1.09% | +0.94% | -0.85% | 0.00% |
Opening | 36.65 | 36.09 | 36.25 | 36.43 |
High | 37.16 | 36.66 | 36.37 | 36.50 |
Low | 36.26 | 35.89 | 35.88 | 36.09 |
Performance
1 week | -0.79% | ||
Current month | -3.51% | ||
1 month | -3.02% | ||
3 months | -1.92% | ||
6 months | -15.42% | ||
Current year | -12.69% | ||
1 year | -24.80% | ||
3 years | -27.05% | ||
5 years | -20.47% | ||
10 years | +29.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.79% | -12.69% | -24.80% | 3.28B | ||
-1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
-1.56% | +1.47% | +4.41% | -0.41% | 80.06B | ||
+1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
+1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.65B | ||
-0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
-0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
-0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
Average | -0.32% | +2.22% | +4.71% | +6.75% | ||
Weighted average by Cap. | -0.40% | +2.61% | +6.62% | +7.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 36.32 | 90,034 | 365,737 |
01:29:59 am | 36.32 | 111 | 275,703 |
01:29:59 am | 36.33 | 200 | 275,592 |
01:29:59 am | 36.33 | 100 | 275,392 |
01:29:58 am | 36.31 | 110 | 275,292 |
01:29:57 am | 36.32 | 100 | 275,182 |
01:29:57 am | 36.32 | 100 | 275,082 |
01:29:57 am | 36.32 | 108 | 274,982 |
01:29:56 am | 36.32 | 100 | 274,874 |
01:29:56 am | 36.32 | 100 | 274,774 |
Monthly variations
Annual change
2024 | -12.69% | ||
2023 | -14.74% | ||
2022 | +6.97% | ||
2021 | -6.02% | ||
2020 | -4.30% | ||
2019 | +23.41% | ||
2018 | +1.58% | ||
2017 | +17.93% | ||
2016 | +12.20% | ||
2015 | +3.17% | ||
2014 | +22.84% | ||
2013 | +17.60% | ||
2012 | +12.51% | ||
2011 | +40.02% | ||
2010 | +2.92% | ||
2009 | +25.50% | ||
2008 | -53.01% | ||
2007 | -31.03% | ||
2006 | +26.99% | ||
2005 | -3.16% | ||
2004 | +35.00% | ||
2003 | +17.97% | ||
2002 | -14.78% | ||
2001 | +4.24% | ||
2000 | +65.00% | ||
1999 | -20.49% | ||
1998 | -13.72% | ||
1997 | +20.70% | ||
1996 | +11.35% | ||
1995 | +36.40% | ||
1994 | +14.86% | ||
1993 | -9.09% | ||
1992 | +26.92% | ||
1991 | +16.42% | ||
1990 | -42.74% | ||
1989 | +17.00% | ||
1988 | -33.33% | ||
1987 | -43.18% | ||
1986 | +11.86% | ||
1985 | +21.03% | ||
1984 | -3.94% | ||
1983 | -2.40% | ||
1982 | +9.47% | ||
1981 | +20.25% | ||
1980 | +8.22% | ||
1979 | -8.18% | ||
1978 | -7.56% | ||
1977 | -10.42% | ||
1976 | +28.86% | ||
1975 | +65.56% | ||
1974 | -37.93% | ||
1973 | -27.14% | ||
1972 | +16.37% |
- Stock Market
- Equities
- PNM Stock
- Quotes PNM Resources, Inc.