PMC FINCORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.81 INR | -1.40% |
|
-4.75% | -6.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.83 ₹ | 2.83 ₹ | 2.85 ₹ | 2.81 ₹ |
| Volume | 1 005 017 | 975 655 | 1 027 312 | 602 665 |
| Change | -4.07% | 0.00% | +0.71% | -1.40% |
| Opening | 2.90 | 2.89 | 2.82 | 2.85 |
| High | 2.96 | 2.93 | 2.88 | 2.89 |
| Low | 2.77 | 2.82 | 2.80 | 2.77 |
Performance
| 1 day | -1.40% | ||
| 1 week | -4.75% | ||
| Current month | -0.71% | ||
| 1 month | +7.66% | ||
| 3 months | -6.64% | ||
| 6 months | +65.29% | ||
| Current year | -6.64% | ||
| 1 year | +39.80% | ||
| 3 years | +160.19% | ||
| 5 years | +553.49% | ||
| 10 years | -95.99% |
Volumes
marketsDaily volume
602 665
Estimated daily volume
602 665
Avg. Volume 20 sessions
1 137 540
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
3 196 487.40
Avg. Volume 20 sessions USD
38 313.10
Record volume 1
46 997 570
Record volume 2
34 241 150
Record volume 3
34 067 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 501 474 470
Capitalization (USD)
17 996 673
Net sales (INR)
74 821 000
Net sales (USD)
896 805
Number of employees
13
Sales / Employee (INR)
5 755 462
Sales / Employee (USD)
68 985
Free-Float
70.63 %
Free-Float capitalization (INR)
1 060 512 078
Free-Float capitalization (USD)
12 711 298
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.77
2.96
1 month
2.423.19
Current year
2.133.25
1 year
1.403.47
3 years
1.0411.48
5 years
0.1611.48
10 years
0.16122.35
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.73
Moving average 50 days
2.74
Moving average 100 days
2.84
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
57.28
RSI 14 days
55.79
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -4.75% | -6.64% | +39.80% | 18M | ||
| +1.07% | +0.87% | +0.42% | +13.35% | 152B | ||
| +1.29% | +2.47% | +13.58% | +36.38% | 150B | ||
| +0.97% | +1.43% | +10.55% | +60.57% | 139B | ||
| -1.91% | -0.78% | -6.68% | -10.63% | 36.34B | ||
| +0.38% | +2.12% | +11.61% | +49.10% | 25.79B | ||
| -0.16% | +0.16% | -9.28% | -25.74% | 21.05B | ||
| +0.49% | +1.68% | +18.97% | +49.65% | 20.23B | ||
| +0.86% | -4.13% | +37.43% | +82.62% | 16.82B | ||
| -1.81% | -3.94% | +7.33% | +2.02% | 16.08B | ||
| -0.31% | -0.31% | -14.75% | -40.79% | 15.85B | ||
| -4.18% | -3.30% | -1.29% | -3.97% | 15.79B | ||
| -1.67% | -2.08% | +5.86% | +0.64% | 15.12B | ||
| -0.33% | +1.83% | +10.69% | +35.41% | 12.01B | ||
| -1.96% | -1.43% | +5.27% | -6.16% | 11.94B | ||
| +0.18% | +0.35% | +19.32% | +79.19% | 10.38B | ||
| Average | -0.53% | +1.24% | +6.40% | +22.59% | ||
| Weighted average by Cap. | +0.46% | +1.78% | +7.27% | +29.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9893d727aebd0a7db8b24bbe1904519b.fzuC2Y0hoQLFJTNuLqOOq6UPzwV9sby8lEfooXME7nA.IGvw7uEX0Wf1EEI-YfLp8uxmvU8Xhtfm9imb5D1pojEMTNqXv1T0MaJQWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:52 pm | 2.82 | 1,000 | 602,665 |
| 03:29:47 pm | 2.82 | 43 | 601,665 |
| 03:29:36 pm | 2.82 | 1,000 | 601,622 |
| 03:29:32 pm | 2.82 | 54 | 600,622 |
| 03:29:08 pm | 2.82 | 1 | 600,568 |
| 03:29:04 pm | 2.8 | 75 | 600,567 |
| 03:28:25 pm | 2.82 | 200 | 600,492 |
| 03:28:17 pm | 2.82 | 11 | 600,292 |
| 03:28:02 pm | 2.8 | 10 | 600,281 |
Monthly variations
Annual change
| 2024 | -6.64% | ||
| 2023 | +15.77% | ||
| 2022 | -58.53% | ||
| 2021 | +1,358.14% | ||
| 2020 | +86.96% | ||
| 2019 | -48.89% | ||
| 2018 | +2.27% | ||
| 2017 | -2.22% | ||
| 2016 | -18.18% | ||
| 2015 | -98.65% | ||
| 2014 | +73.11% | ||
| 2013 | +54.91% | ||
| 2012 | +47.12% |
- Stock Market
- Equities
- PMCFIN6 Stock
- Quotes PMC Fincorp Limited
