PLYMOUTH INDUSTRIAL REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.56 USD | +0.19% |
|
-0.96% | -14.58% |
| 02/05 | Transcript : Plymouth Industrial REIT, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| 01/05 | Earnings Flash (PLYM) PLYMOUTH INDUSTRIAL REIT Posts Q1 Revenue $50.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 20.88 $ | 20.99 $ | 20.52 $ | 20.56 $ |
| Volume | 218 327 | 163 866 | 322 942 | 233 112 |
| Change | +0.38% | +0.53% | -2.24% | +0.19% |
| Opening | 20.61 | 20.97 | 21.27 | 20.91 |
| High | 21.13 | 21.31 | 21.45 | 20.99 |
| Low | 20.61 | 20.90 | 20.22 | 20.44 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.96% | ||
| Current month | -1.53% | ||
| 1 month | -3.47% | ||
| 3 months | -7.30% | ||
| 6 months | -3.61% | ||
| Current year | -14.58% | ||
| 1 year | -0.63% | ||
| 3 years | +10.96% | ||
| 5 years | +9.25% |
Volumes
marketsDaily volume
233 112
Estimated daily volume
233 112
Avg. Volume 20 sessions
238 067
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
4 894 657.52
Record volume 1
3 032 573
Record volume 2
2 461 480
Record volume 3
2 052 546
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
933 055 482
Net sales (USD)
199 848 000
Number of employees
43
Sales / Employee (USD)
4 647 628
Free-Float
87.53 %
Free-Float capitalization (USD)
816 734 609
Average Daily Capital Traded
0.52%
Highs and lows
1 week
20.22
21.45
1 month
19.8422.31
Current year
19.8424.40
1 year
19.2125.55
3 years
15.5932.37
5 years
7.7932.37
10 years
7.7932.37
Indicators
Moving average 5 days
20.75
Moving average 20 days
20.95
Moving average 50 days
21.43
Moving average 100 days
22.26
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
40.37
RSI 14 days
41.62
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.96% | -14.58% | -0.63% | 933M | ||
| +1.30% | +1.76% | -20.56% | -15.21% | 98.04B | ||
| +2.71% | +5.91% | +28.97% | +68.11% | 40.98B | ||
| +2.12% | +2.78% | -20.86% | -19.75% | 9.65B | ||
| +0.85% | +2.53% | -12.90% | -5.49% | 7.68B | ||
| +1.34% | +2.07% | -25.01% | -22.26% | 6.45B | ||
| +0.71% | +2.15% | -10.29% | +1.67% | 6.41B | ||
| +1.24% | +2.72% | -10.29% | -11.60% | 6.25B | ||
| +0.70% | +4.60% | -9.12% | -2.26% | 6.12B | ||
| +1.20% | +1.40% | -12.41% | -11.12% | 5.3B | ||
| +2.01% | +3.31% | +5.90% | +6.46% | 5.19B | ||
| +1.42% | +2.36% | +2.43% | -8.70% | 5.16B | ||
| -0.42% | -6.75% | -17.71% | +11.51% | 5.16B | ||
| -0.74% | 0.00% | -22.41% | -22.86% | 5B | ||
| -0.23% | -0.08% | -8.26% | -16.52% | 4.13B | ||
| +0.70% | +6.08% | -6.04% | +4.55% | 3.79B | ||
| Average | +0.94% | +1.80% | -9.57% | -2.76% | ||
| Weighted average by Cap. | +1.44% | +2.56% | -8.20% | +3.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70be5066052e48ddc55d2f4.NjTSNUXFhUh6T9rOT1SMJ20XEdO8MZqSE9u2lI8xJvo.V0ydfiiR7gotKOq0HhntUFptfarbdMjHZIvu0udXF6NyXKpGLej1HBwflw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 20.56 | 30,669 | 172,746 |
| 01:29:59 am | 20.56 | 150 | 142,077 |
| 01:29:57 am | 20.56 | 115 | 141,927 |
| 01:29:57 am | 20.56 | 100 | 141,812 |
| 01:29:52 am | 20.56 | 120 | 141,712 |
| 01:29:47 am | 20.55 | 100 | 141,592 |
| 01:29:43 am | 20.56 | 360 | 141,492 |
| 01:29:35 am | 20.55 | 100 | 141,132 |
| 01:29:33 am | 20.54 | 200 | 141,032 |
| 01:29:33 am | 20.55 | 100 | 140,832 |
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | +25.50% | ||
| 2022 | -40.06% | ||
| 2021 | +113.33% | ||
| 2020 | -18.43% | ||
| 2019 | +45.84% | ||
| 2018 | -31.76% | ||
| 2017 | +0.49% |
- Stock Market
- Equities
- PLYM Stock
- Quotes Plymouth Industrial REIT, Inc.