PLEXBIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.3 TWD | +1.65% |
|
-0.81% | -12.77% |
| 25/04 | PlexBio Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PlexBio Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.5 NT$ | 12.55 NT$ | 12.2 NT$ | 12.1 NT$ | 12.3 NT$ |
| Volume | 166 401 | 32 613 | 75 002 | 36 604 | 135 207 |
| Change | +0.81% | +0.40% | -2.79% | -0.82% | +1.65% |
| Opening | 12.40 | 12.80 | 12.55 | 12.35 | 12.30 |
| High | 12.85 | 12.80 | 12.55 | 12.35 | 12.35 |
| Low | 12.30 | 12.25 | 12.15 | 11.95 | 11.50 |
Performance
| 1 day | +1.65% | ||
| 1 week | -0.81% | ||
| Current month | -1.20% | ||
| 1 month | +6.96% | ||
| 3 months | -10.55% | ||
| 6 months | -11.51% | ||
| Current year | -12.77% | ||
| 1 year | -33.51% | ||
| 3 years | -44.47% | ||
| 5 years | -15.17% |
Volumes
marketsDaily volume
135 207
Avg. Volume 20 sessions
89 124
Avg. Volume 20 sessions TWD
1 096 225.20
Avg. Volume 20 sessions USD
33 805.39
Record volume 1
12 519 720
Record volume 2
11 801 710
Record volume 3
11 171 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 273 495 784
Capitalization (USD)
39 272 063
Net sales (TWD)
167 176 000
Net sales (USD)
5 155 373
Free-Float
14.47 %
Free-Float capitalization (TWD)
184 292 679
Free-Float capitalization (USD)
5 683 218
Average Daily Capital Traded
0.09%
Highs and lows
1 week
11.50
12.85
1 month
11.2013.05
Current year
11.2014.65
1 year
11.2019.45
3 years
11.2055.00
5 years
11.20115.00
10 years
11.20115.00
Indicators
Moving average 5 days
12.33
Moving average 20 days
12.06
Moving average 50 days
12.36
Moving average 100 days
13.20
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
54.43
RSI 14 days
52.46
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -0.81% | -12.77% | -33.51% | 39.27M | ||
| +0.07% | -1.10% | -4.84% | -5.38% | 182B | ||
| +0.10% | +1.41% | +0.56% | -7.35% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.13% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +3.66% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +32.51% | 44.8B | ||
| +0.28% | -0.69% | +2.70% | +21.15% | 40.7B | ||
| +17.04% | +20.63% | +24.51% | +10.06% | 32.3B | ||
| -0.38% | -0.23% | +3.43% | +0.41% | 26.53B | ||
| -0.11% | -0.29% | -0.32% | -11.72% | 24.96B | ||
| +0.90% | -1.35% | +13.67% | +26.97% | 25.02B | ||
| +2.36% | +11.31% | +5.22% | +22.14% | 22.86B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -10.99% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -18.59% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| Average | +1.05% | +1.12% | +1.19% | +0.43% | ||
| Weighted average by Cap. | +0.77% | +0.85% | +0.69% | +0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.77% | ||
| 2023 | +17.01% | ||
| 2022 | -32.68% | ||
| 2021 | -24.15% | ||
| 2020 | +30.10% | ||
| 2019 | +26.68% | ||
| 2018 | -30.21% | ||
| 2017 | -20.47% | ||
| 2016 | -37.53% |
- Stock Market
- Equities
- 6572 Stock
- Quotes PlexBio Co., Ltd.