|
Market Closed -
OTC Markets
12:31:31 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0600 USD | +2.27% |
|
0.00% | -3.35% |
Stock exchange
OTC Markets
PMTYF 0.0600 $
+2.27%
1.5T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 869 | 0.4800HKD | 0.00% | 2L $ | ||
OTC Markets
| PMTYF | 0.0600USD | +2.27% | 1.5T $ | |
|
Deutsche Boerse AG
| 45P | 0.0500EUR | +2.04% | 0 € | |
|
Börse Stuttgart
| 45P | 0.0500EUR | +2.04% | 0 € |
Quotes 5-day view: Playmates Toys Limited
Delayed Quote OTC Markets
| 16/10/2026 | |
|---|---|
| Last | $0.0600 |
| Volume | 25,000 |
| Change | - |
| Opening | $0.0599 |
| High | $0.0600 |
| Low | $0.0415 |
Performance
| 1 day | +2.27% | ||
| Current month | +2.27% | ||
| 1 month | +2.27% | ||
| 3 months | +8.79% | ||
| 6 months | -3.92% | ||
| Current year | -3.35% | ||
| 1 year | -13.73% | ||
| 3 years | -34.78% | ||
| 5 years | -18.37% | ||
| 10 years | -61.78% |
Volumes
marketsDaily volume
25,000
Estimated daily volume
25,000
Avg. Volume 20 sessions
12,513
Daily volume ratio
2
Avg. Volume 20 sessions USD
750.78
Record volume 1
30,53,310
Record volume 2
30,19,230
Record volume 3
21,58,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,90,88,035
Net sales (HKD)
51,22,11,000
Net sales (USD)
6,53,14,624
Number of employees
71
Sales / Employee (HKD)
72,14,239
Sales / Employee (USD)
9,19,924
Free-Float
35.12%
Free-Float capitalization (USD)
2,42,24,194
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0411
Moving average 50 days
0.0315
Moving average 100 days
0.0562
Price spread / (MMA20)
-31.50%
Price spread / (MMA50)
-47.50%
Price spread / (MMA100)
-6.33%
RSI 9 days
54.92
RSI 14 days
53.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | 0.00% | -13.73% | -34.78% | 6.91Cr | |
| -1.84% | +0.71% | -34.57% | +40.75% | 6.28TCr | |
| -1.61% | -0.78% | +28.90% | +102.10% | 2.56TCr | |
| +0.18% | +18.91% | +50.68% | +116.68% | 1.66TCr | |
| -4.18% | -5.53% | +5.18% | +63.69% | 709.43Cr | |
| +0.64% | -1.01% | +4.10% | +154.28% | 680.38Cr | |
| -3.13% | -4.59% | -14.44% | -17.25% | 468.83Cr | |
| -1.63% | +0.65% | +39.71% | - | 403.23Cr | |
| -0.68% | +2.95% | +45.51% | +129.21% | 254.69Cr | |
| +4.70% | -0.11% | +5.67% | +30.24% | 201.33Cr | |
| Average | -0.53% | +1.48% | +11.70% | +64.99% | 1.32TCr | |
| Weighted average by Cap. | -1.46% | +2.15% | -2.33% | +69.53% |
Historical Quotes: Playmates Toys Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.04 |  | 0.06 |
| Current year | 0.04 | | 0.06 |
| 1 year | 0.04 | | 0.06 |
| 3 years | 0.04 | | 0.12 |
| 5 years | 0.04 | | 0.12 |
| 10 years | 0.02 | | 0.2 |
Monthly variations
Annual variations
| 2026 | -3.35% | ||
| 2025 | -21.42% | ||
| 2024 | -4.24% | ||
| 2023 | +16.20% | ||
| 2022 | +22.41% | ||
| 2021 | +25.00% | ||
| 2020 | -12.45% | ||
| 2019 | -43.01% | ||
| 2018 | -31.62% | ||
| 2017 | -26.49% | ||
| 2016 | -24.49% | ||
| 2015 | +36.11% | ||
| 2014 | -59.10% | ||
| 2013 | +528.71% | ||
| 2012 | +180.00% | ||
| 2011 | -16.67% | ||
| 2010 | -76.92% | ||
| 2009 | +1,29,900.00% | ||
| 2008 | -99.80% |
- Stock Market
- Stocks
- 869 Stock
- PMTYF Stock
- Quotes Playmates Toys Limited
Select your edition
All financial news and data tailored to specific country editions
