|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4300 HKD | -2.27% |
|
-6.52% | +7.50% |
Quotes 5-day view: Playmates Toys Limited
Delayed Quote Hong Kong S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.4600 | HK$0.4500 | HK$0.4500 | HK$0.4350 | HK$0.4400 |
| Volume | 76,000 | 3,28,000 | 900 | 16,000 | 15,500 |
| Change | -3.16% | -2.17% | 0.00% | -3.33% | +1.15% |
| Opening | HK$0.4750 | HK$0.4650 | HK$0.4500 | HK$0.4400 | HK$0.4350 |
| High | HK$0.4750 | HK$0.4650 | HK$0.4500 | HK$0.4400 | HK$0.4350 |
| Low | HK$0.4600 | HK$0.4200 | HK$0.4500 | HK$0.4100 | HK$0.4350 |
Performance
| 1 day | -2.27% | ||
| 1 week | -6.52% | ||
| Current month | -10.42% | ||
| 1 month | -10.42% | ||
| 3 months | -12.24% | ||
| 6 months | +7.50% | ||
| Current year | +7.50% | ||
| 1 year | -20.37% | ||
| 3 years | -44.16% | ||
| 5 years | -39.44% | ||
| 10 years | -70.95% |
Volumes
marketsDaily volume
68,000
Estimated daily volume
68,000
Avg. Volume 20 sessions
1,23,460
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
53,087.8
Avg. Volume 20 sessions USD
6,769.76
Record volume 1
11,61,57,200
Record volume 2
9,20,89,730
Record volume 3
8,74,46,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
49,93,99,998
Market Cap (USD)
6,36,92,074
Net sales (HKD)
51,22,11,000
Net sales (USD)
6,53,25,953
Number of employees
69
Sales / Employee (HKD)
74,23,348
Sales / Employee (USD)
9,46,753
Free-Float
34.94 %
Free-Float capitalization (HKD)
17,46,55,964
Free-Float capitalization (USD)
2,22,75,131
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.447
Moving average 20 days
0.4673
Moving average 50 days
0.4749
Moving average 100 days
0.4565
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
29.58
RSI 14 days
33.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -6.52% | -20.37% | -44.16% | 6.37Cr | |
| -0.46% | -4.46% | -47.20% | +7.03% | 4.93TCr | |
| -0.70% | +1.28% | -11.98% | +122.46% | 620.56Cr | |
| -1.27% | -1.17% | +17.85% | - | 353.98Cr | |
| -0.70% | -3.23% | +6.51% | +82.24% | 181.22Cr | |
| -4.67% | -2.43% | -63.33% | - | 153.41Cr | |
| +7.53% | -7.90% | +164.75% | +159.34% | 141.79Cr | |
| -3.05% | -21.60% | +178.51% | +202.86% | 90Cr | |
| +3.04% | -5.58% | -49.40% | -36.56% | 32Cr | |
| +0.41% | +0.14% | -20.19% | +8.32% | 14Cr | |
| Average | -0.16% | -2.08% | +15.52% | +62.69% | 651.77Cr | |
| Weighted average by Cap. | -0.45% | -0.70% | -31.41% | +27.46% |
Historical Quotes: Playmates Toys Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a671e366fc6e7fd.7sooKOMxV6gD8dHa7cNQuqXF5wUOusU2sgVqNYwWnYU.25J-HNtJLuw0nIaqo_ASwu30q2NF8ZobhzAHU-FA0e6X-W5DjwVnx0THpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:05 pm | 0.4300 | 4,000 | 68,000 |
| 12:14:54 pm | 0.4300 | 4,000 | 64,000 |
Course Extremes
| 1 week | 0.41 |  | 0.46 |
| 1 month | 0.41 | | 0.49 |
| Current year | 0.39 | | 0.5 |
| 1 year | 0.39 | | 0.63 |
| 3 years | 0.39 | | 0.96 |
| 5 years | 0.39 | | 0.96 |
| 10 years | 0.22 | | 1.63 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | -35.48% | ||
| 2024 | -12.68% | ||
| 2023 | +16.39% | ||
| 2022 | +22.00% | ||
| 2021 | +49.25% | ||
| 2020 | -21.18% | ||
| 2019 | -42.57% | ||
| 2018 | -36.21% | ||
| 2017 | -18.88% | ||
| 2016 | -27.04% | ||
| 2015 | +12.00% | ||
| 2014 | -51.92% | ||
| 2013 | +487.10% | ||
| 2012 | +129.63% | ||
| 2011 | -1.82% | ||
| 2010 | -65.63% | ||
| 2009 | +1,076.47% | ||
| 2008 | -89.38% |
- Stock Market
- Stocks
- 869 Stock
- Quotes Playmates Toys Limited
Select your edition
All financial news and data tailored to specific country editions
