Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
9.165 USD | +1.27% | +2.18% | +5.72% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 9.2 $ | 9.16 $ | 9.14 $ | 9.05 $ | 9.155 $ |
Volume | 451 198 | 618 649 | 292 731 | 196 262 | 179 741 |
Change | +2.79% | -0.43% | -0.22% | -0.98% | +1.27% |
Opening | 8.99 | 9.26 | 9.06 | 9.14 | 9.07 |
High | 9.21 | 9.37 | 9.18 | 9.17 | 9.17 |
Low | 8.89 | 9.13 | 9.03 | 9.05 | 9.03 |
Performance
1 day | +1.27% | ||
1 week | +2.18% | ||
Current month | -5.72% | ||
1 month | -5.33% | ||
3 months | +8.22% | ||
6 months | +30.27% | ||
Current year | +5.72% | ||
1 year | -3.53% | ||
3 years | +21.77% | ||
5 years | +13.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Resort Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.27% | +2.18% | +5.72% | -3.53% | 1.26B | ||
-4.27% | -1.44% | +57.31% | +247.03% | 9.13B | ||
+2.45% | +1.92% | +23.67% | +39.52% | 1.27B | ||
+0.10% | +8.51% | +14.43% | +43.97% | 1.05B | ||
+3.13% | +3.83% | -26.87% | -41.04% | 828M | ||
+0.53% | +20.89% | -34.02% | -58.02% | 604M | ||
+1.87% | 0.00% | +3.81% | +3.81% | 265M | ||
+2.42% | +11.60% | +0.79% | +32.24% | 225M | ||
-2.44% | -1.23% | +5.26% | -13.04% | 172M | ||
+1.74% | -4.88% | -12.69% | +17.00% | 161M | ||
0.00% | 0.00% | -8.23% | +17.78% | 157M | ||
+7.04% | +16.71% | +16.71% | +16.39% | 117M | ||
-1.55% | -1.04% | +1.06% | +6.74% | 95M | ||
+1.35% | 0.00% | -13.79% | +25.00% | 93.28M | ||
-0.40% | +2.88% | +21.36% | -7.24% | 80.76M | ||
+0.29% | +0.59% | +7.94% | +14.29% | 77.07M | ||
Average | +0.83% | +3.32% | +3.91% | +21.31% | ||
Weighted average by Cap. | -1.90% | +5.71% | +34.32% | +147.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:14:11 am | 9.155 | 100 | 128,970 |
12:13:52 am | 9.15 | 100 | 128,870 |
12:13:43 am | 9.15 | 193 | 128,770 |
12:13:43 am | 9.15 | 100 | 128,577 |
12:13:43 am | 9.15 | 100 | 128,477 |
12:13:43 am | 9.15 | 100 | 128,377 |
12:13:43 am | 9.15 | 306 | 128,277 |
12:13:12 am | 9.145 | 100 | 127,971 |
12:13:12 am | 9.145 | 100 | 127,871 |
12:13:12 am | 9.145 | 100 | 127,771 |
Monthly variations
Annual change
2024 | +4.62% | ||
2023 | +32.47% | ||
2022 | -18.17% | ||
2021 | +34.12% | ||
2020 | -29.17% | ||
2019 | +16.83% | ||
2018 | -33.36% | ||
2017 | +1.31% |
- Stock Market
- Equities
- PLYA Stock
- Quotes Playa Hotels & Resorts N.V.