PLATZ CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 747 JPY | 0.00% |
|
-0.93% | +12.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 750 ¥ | 746 ¥ | 747 ¥ | 747 ¥ | 747 ¥ |
| Volume | 1 800 | 2 000 | 4 800 | 3 500 | 3 500 |
| Change | -1.06% | -0.53% | +0.13% | 0.00% | 0.00% |
| Opening | 757.00 | 750.00 | 747.00 | 747.00 | 747 |
| High | 757.00 | 750.00 | 757.00 | 754.00 | 754 |
| Low | 750.00 | 745.00 | 746.00 | 743.00 | 743 |
Performance
| 1 week | -0.93% | ||
| Current month | +1.36% | ||
| 1 month | -2.23% | ||
| 3 months | +11.83% | ||
| 6 months | +17.08% | ||
| Current year | +12.84% | ||
| 1 year | +9.37% | ||
| 3 years | -56.75% | ||
| 5 years | -9.34% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
3 208
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
2 396 376.00
Avg. Volume 20 sessions USD
15 336.81
Record volume 1
3 791 600
Record volume 2
3 722 000
Record volume 3
3 437 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 653 447 188
Capitalization (USD)
16 982 062
Net sales (JPY)
6 312 000 000
Net sales (USD)
40 396 800
Number of employees
106
Sales / Employee (JPY)
59 547 170
Sales / Employee (USD)
381 102
Free-Float
53.64 %
Free-Float capitalization (JPY)
1 494 882 938
Free-Float capitalization (USD)
9 567 251
Average Daily Capital Traded
0.09%
Highs and lows
1 week
743.00
758.00
1 month
721.00765.00
Current year
651.00945.00
1 year
626.00945.00
3 years
604.001 786.00
5 years
604.001 968.00
10 years
393.002 867.50
Indicators
Moving average 5 days
750.60
Moving average 20 days
745.35
Moving average 50 days
722.30
Moving average 100 days
694.69
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
49.84
RSI 14 days
51.86
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.93% | +12.84% | +9.37% | 16.98M | ||
| -0.44% | -1.16% | -6.60% | -5.03% | 180B | ||
| +0.69% | +1.07% | +3.43% | -4.80% | 112B | ||
| -1.00% | -0.11% | -3.72% | -6.49% | 68.53B | ||
| -0.20% | +3.60% | +5.17% | +9.40% | 51.97B | ||
| -1.91% | -2.23% | +5.66% | +25.98% | 44.08B | ||
| -0.98% | +2.70% | +5.62% | +13.16% | 42.23B | ||
| -0.88% | +1.00% | +24.58% | +8.04% | 32.43B | ||
| -2.76% | +1.28% | +16.72% | +29.87% | 26.39B | ||
| -1.38% | -4.55% | -3.91% | -3.59% | 24.97B | ||
| +0.01% | -0.58% | -2.00% | -11.83% | 24.49B | ||
| -0.84% | -1.81% | +5.40% | +11.99% | 23B | ||
| -0.84% | -7.40% | -19.00% | -20.82% | 20.68B | ||
| -1.09% | -4.44% | -3.02% | -11.67% | 20.13B | ||
| -1.50% | -1.83% | -10.51% | -18.75% | 17.85B | ||
| -0.26% | +2.63% | - | - | 16.93B | ||
| Average | -0.84% | +0.48% | +2.04% | +1.66% | ||
| Weighted average by Cap. | -0.61% | +0.47% | +0.40% | +0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
563af23c0.yDmWrVH7vp4Uoec-RR_wEWdzL2665MOrp2jxyVAgaE4.uVylxT6Cj-5gypVafXGRQRASbAf8hq3E7Se9ohkNPjSKDuLJaa_d3GblkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 747 | 100 | 3,500 |
| 11:12:53 am | 754 | 100 | 3,400 |
| 11:10:44 am | 754 | 100 | 3,300 |
| 09:22:02 am | 743 | 100 | 3,200 |
| 09:22:02 am | 743 | 800 | 3,100 |
| 09:22:02 am | 744 | 200 | 2,300 |
| 09:06:52 am | 745 | 200 | 2,100 |
| 09:06:52 am | 745 | 100 | 1,900 |
| 09:05:38 am | 745 | 100 | 1,800 |
| 09:05:38 am | 745 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | +12.84% | ||
| 2023 | +7.82% | ||
| 2022 | -35.16% | ||
| 2021 | -33.22% | ||
| 2020 | -20.38% | ||
| 2019 | +185.42% | ||
| 2018 | -21.76% | ||
| 2017 | +32.92% | ||
| 2016 | -10.11% | ||
| 2015 | -46.92% |
- Stock Market
- Equities
- 7813 Stock
- Quotes Platz Co., Ltd.