PLANTX LIFE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | -.--% |
|
-.--% | +66.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 22/04/2024 | 23/04/2024 | 24/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.03 $ | 0.025 $ |
| Volume | 2 000 | 64 900 | 10 017 | 51 490 |
| Change | +∞% | -.--% | +20.00% | -16.67% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| Current month | -28.57% | ||
| 1 month | -16.67% | ||
| 3 months | +25.00% | ||
| 6 months | +66.67% | ||
| Current year | +66.67% | ||
| 1 year | -64.29% | ||
| 3 years | -99.98% |
Volumes
marketsDaily volume
51 490
Estimated daily volume
51 490
Avg. Volume 20 sessions
36 730
Daily volume ratio
1.40
Avg. Volume 20 sessions CAD
918.25
Avg. Volume 20 sessions USD
666.35
Record volume 1
2 044 711
Record volume 2
1 770 478
Record volume 3
1 518 987
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
862 869
Capitalization (USD)
626 158
Net sales (CAD)
13 299 891
Net sales (USD)
9 651 332
Free-Float
99.98 %
Free-Float capitalization (CAD)
762 471
Free-Float capitalization (USD)
553 302
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.010.06
1 year
0.010.08
3 years
0.01130.00
5 years
0.01468.00
10 years
0.01468.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+11.20%
Price spread / (MMA50)
+18.80%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
30.98
RSI 14 days
35.74
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +66.67% | -64.29% | 626K | ||
| -0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
| -1.58% | -4.69% | +13.10% | +66.90% | 237B | ||
| -1.68% | -6.40% | +7.63% | +113.43% | 138B | ||
| -2.27% | -1.48% | +16.48% | +32.51% | 101B | ||
| -0.08% | +5.60% | +16.77% | +1.19% | 83.51B | ||
| -2.03% | -7.54% | +49.24% | +109.91% | 55.82B | ||
| -2.16% | -0.08% | +30.71% | +111.24% | 52.22B | ||
| -1.05% | +8.17% | +4.74% | +18.95% | 37.38B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 33.94B | ||
| -0.98% | +1.30% | -9.69% | +45.43% | 22.83B | ||
| -0.23% | -0.10% | +56.14% | +197.61% | 19.97B | ||
| -1.19% | -2.28% | -2.00% | +27.60% | 15.41B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.44% | -0.44% | +0.89% | +38.29% | 12.48B | ||
| -1.39% | +2.37% | -0.48% | +65.80% | 9.73B | ||
| Average | +0.39% | -0.08% | +17.08% | +47.48% | ||
| Weighted average by Cap. | -0.21% | -0.16% | +16.45% | +43.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34b8b4b762c9ba101d55b58b.1ytW1S_4BCbYnJNXXhnJR0wBt3pNH2S0RABHRzj1-L4.okUj4nCZVXDq2MYOF2Gmdjt10SAabxzec1c2EXaAjo2wYDSBQZ8zbovw9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:47 am | 0.025 | 42,000 | 51,000 |
| 12:51:47 am | 0.025 | 3,000 | 9,000 |
| 12:51:47 am | 0.025 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -99.29% | ||
| 2022 | -94.62% | ||
| 2021 | -86.46% | ||
| 2020 | +2.86% |
- Stock Market
- Equities
- VEGA Stock
- Quotes PlantX Life Inc.
