Market Closed -
Japan Exchange
11:30:00 13/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,802
JPY
|
-0.06%
|
|
+1.52%
|
+18.16%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
1775 ¥
|
1831 ¥
|
1822 ¥
|
1803 ¥
|
1,802
¥
|
Volume |
45 600 |
67 100 |
18 000 |
27 300 |
14 200 |
Change |
+∞%
|
+3.15%
|
-0.49%
|
-1.04%
|
-0.06%
|
Opening |
1,777.00 |
1,761.00 |
1,850.00 |
1,810.00 |
1,800
|
High |
1,793.00 |
1,855.00 |
1,879.00 |
1,813.00 |
1,817
|
Low |
1,745.00 |
1,760.00 |
1,814.00 |
1,793.00 |
1,795
|
Estimated daily volume
14 200
Avg. Volume 20 sessions
95 958
Avg. Volume 20 sessions JPY
172 916 316.00
Avg. Volume 20 sessions USD
1 109 258.17
Record volume 1
1 909 800
Capital turnover ratio
0.01
Capitalization (JPY)
13 095 087 763
Capitalization (USD)
84 004 988
Net sales (JPY)
97 548 000 000
Net sales (USD)
625 770 420
Sales / Employee (JPY)
139 954 089
Sales / Employee (USD)
897 805
Free-Float capitalization (JPY)
6 556 625 805
Free-Float capitalization (USD)
42 060 755
Average Daily Capital Traded
1.32%
Moving average 5 days
1 794.60
Moving average 20 days
1 834.85
Moving average 50 days
1 792.08
Moving average 100 days
1 687.04
Price spread / (MMA5) -0.41% Price spread / (MMA20) +1.82% Price spread / (MMA50) -0.55% Price spread / (MMA100) -6.38% 9eb24.pH3YS-7KL1HoX3fRM2zUxFiZe42ZiGCwHMLbsk9EQ6Q.7xOsBKSBWRKhNBa7fQ3mozPKHdjt2yPqUJuN7Sl8NZfjBKsDgbgWK5wwIg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,802
|
800 |
14,200 |
11:26:06 am |
1,807
|
100 |
13,400 |
11:23:25 am |
1,804
|
100 |
13,300 |
11:23:25 am |
1,805
|
300 |
13,200 |
11:20:46 am |
1,805
|
100 |
12,900 |
11:14:44 am |
1,808
|
100 |
12,800 |
11:14:44 am |
1,808
|
100 |
12,700 |
11:14:43 am |
1,806
|
400 |
12,600 |
11:13:58 am |
1,806
|
100 |
12,200 |
11:13:58 am |
1,806
|
100 |
12,100 |
More charts
|