Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
59.49 USD | -0.58% | -2.77% | -18.63% |
17/04 | Consumer Cos Down Amid Mixed Earnings -- Consumer Roundup | DJ |
16/04 | News Highlights : Top Company News of the Day - Tuesday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 59.88 $ | 60.27 $ | 60.07 $ | 59.84 $ | 59.4 $ |
Volume | 1 799 322 | 1 903 280 | 1 667 411 | 2 102 672 | 775 652 |
Change | -1.98% | +0.65% | -0.33% | -0.38% | -0.58% |
Opening | 59.86 | 60.25 | 60.65 | 59.49 | 59.6 |
High | 60.16 | 60.76 | 61.22 | 60.22 | 59.89 |
Low | 58.74 | 59.84 | 59.96 | 59.07 | 58.51 |
Performance
1 day | -0.73% | ||
1 week | -2.77% | ||
Current month | -0.74% | ||
1 month | -7.29% | ||
3 months | -14.30% | ||
6 months | +10.04% | ||
Current year | -18.63% | ||
1 year | -28.55% | ||
3 years | -28.00% | ||
5 years | -21.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gyms, Fitness and Spa Centers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.58% | -2.77% | -18.63% | -28.55% | 5.21B | ||
+0.38% | -3.15% | +2.85% | +76.39% | 2.92B | ||
-3.93% | -1.59% | -7.07% | +55.76% | 2.74B | ||
-4.58% | -12.35% | -14.85% | -38.15% | 2.69B | ||
-2.55% | -0.96% | -26.63% | -46.23% | 1.46B | ||
+12.62% | +13.22% | +0.53% | +11.09% | 1.33B | ||
-0.81% | -2.51% | +13.19% | -6.82% | 435M | ||
+4.31% | +4.94% | +2.17% | -59.96% | 403M | ||
-0.72% | +1.27% | - | - | 331M | ||
-6.49% | -2.59% | +14.12% | +66.99% | 319M | ||
-.--% | +2.30% | -9.76% | -26.49% | 270M | ||
0.00% | +0.55% | +3.58% | +5.77% | 246M | ||
+1.46% | +1.76% | -16.99% | -49.45% | 166M | ||
+2.01% | -0.11% | +16.44% | +19.77% | 126M | ||
-0.40% | +0.30% | +15.07% | +5.99% | 121M | ||
+2.19% | -0.71% | -8.20% | +13.82% | 80.32M | ||
Average | +0.18% | -1.24% | -2.28% | -0.00% | ||
Weighted average by Cap. | -0.73% | -1.64% | -9.53% | +3.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:55:46 pm | 59.4 | 100 | 451,354 |
11:55:45 pm | 59.4 | 150 | 451,254 |
11:55:31 pm | 59.4 | 100 | 451,104 |
11:55:16 pm | 59.4 | 100 | 451,004 |
11:55:10 pm | 59.39 | 100 | 450,904 |
11:55:08 pm | 59.4 | 100 | 450,804 |
11:55:03 pm | 59.4 | 200 | 450,704 |
11:54:32 pm | 59.41 | 100 | 450,504 |
11:54:31 pm | 59.41 | 150 | 450,404 |
11:54:14 pm | 59.4 | 100 | 450,254 |
Monthly variations
Annual change
2024 | -18.03% | ||
2023 | -7.36% | ||
2022 | -13.01% | ||
2021 | +16.68% | ||
2020 | +3.95% | ||
2019 | +39.28% | ||
2018 | +54.84% | ||
2017 | +72.29% | ||
2016 | +28.60% | ||
2015 | -2.31% |
- Stock Market
- Equities
- PLNT Stock
- Quotes Planet Fitness, Inc.