PIVOTREE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 CAD | -4.76% |
|
-5.88% | +3.23% |
| 10/05 | National Bank Downgrades Pivotree to Sector Perform, Trims Target to $2, on Outlook | MT |
| 10/05 | Transcript : Pivotree Inc., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1.7 $ | 1.75 $ | 1.68 $ | 1.6 $ |
| Volume | 500 | 2 700 | 143 500 | 10 700 |
| Change | -1.16% | +2.94% | -4.00% | -4.76% |
| Opening | 1.70 | 1.66 | 1.72 | 1.65 |
| High | 1.70 | 1.75 | 1.72 | 1.65 |
| Low | 1.68 | 1.65 | 1.68 | 1.50 |
Performance
| 1 day | -4.76% | ||
| 1 week | -5.88% | ||
| Current month | -11.11% | ||
| 1 month | +0.63% | ||
| 3 months | -1.23% | ||
| 6 months | +2.56% | ||
| Current year | +3.23% | ||
| 1 year | -47.54% | ||
| 3 years | -79.46% |
Volumes
marketsDaily volume
10 700
Estimated daily volume
10 700
Avg. Volume 20 sessions
20 686
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
33 097.60
Avg. Volume 20 sessions USD
24 279.74
Record volume 1
2 090 500
Record volume 2
1 582 481
Record volume 3
436 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
42 180 381
Capitalization (USD)
30 942 684
Net sales (CAD)
89 805 810
Net sales (USD)
65 879 746
Free-Float
68.68 %
Free-Float capitalization (CAD)
28 970 346
Free-Float capitalization (USD)
21 252 067
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.50
1.75
1 month
1.412.20
Current year
1.312.20
1 year
1.313.24
3 years
1.318.04
5 years
1.3113.99
10 years
1.3113.99
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.70
Moving average 50 days
1.61
Moving average 100 days
1.61
Price spread / (MMA5)
+5.62%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
47.03
RSI 14 days
49.55
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -5.88% | +3.23% | -47.54% | 3.09Cr | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 19TCr | ||
| +0.53% | -1.50% | +2.84% | +19.73% | 17TCr | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 15TCr | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 10TCr | ||
| -0.68% | -0.41% | +10.51% | +39.15% | 8.19TCr | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 8.3TCr | ||
| +2.35% | +0.96% | -5.80% | +14.95% | 7.05TCr | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 5.49TCr | ||
| +1.14% | +2.13% | -8.05% | +23.60% | 4.33TCr | ||
| -0.57% | +1.12% | +10.09% | +29.31% | 3.89TCr | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 3.43TCr | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 3.42TCr | ||
| +1.50% | +5.67% | +1.11% | -1.91% | 3.06TCr | ||
| +1.36% | +2.07% | -1.56% | +20.05% | 2.87TCr | ||
| +0.11% | -1.29% | +9.64% | +27.29% | 2.77TCr | ||
| Average | +0.36% | +0.94% | +1.55% | +24.12% | ||
| Weighted average by Cap. | +0.59% | +0.67% | +1.27% | +30.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9de07cb987cbd0403fb714.FYSOkvSv1fyqlJk_lznECiabo2m7-YIvr7Q05ar7byo.ZLzv8JXKnq_v9aEGrgqdZ2D0whjeyc1J2MAMitOvNWAk5cDirO2BsJ3RqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:57 pm | 1.6 | 4,300 | 10,700 |
| 11:24:57 pm | 1.6 | 1,800 | 6,400 |
| 11:24:57 pm | 1.6 | 200 | 4,600 |
| 11:24:57 pm | 1.59 | 100 | 4,400 |
| 11:24:57 pm | 1.56 | 200 | 4,300 |
| 10:10:19 pm | 1.5 | 400 | 4,100 |
| 10:10:19 pm | 1.54 | 200 | 3,700 |
| 07:34:49 pm | 1.56 | 100 | 3,500 |
| 07:26:55 pm | 1.6 | 1,500 | 3,400 |
| 07:21:41 pm | 1.61 | 100 | 1,900 |
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | -53.31% | ||
| 2022 | -24.20% | ||
| 2021 | -66.79% | ||
| 2020 | +25.62% |
- Stock Market
- Equities
- PVT Stock
- Quotes Pivotree Inc.