|
Market Closed -
NYSE
01:30:02 29/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 71.69 USD | -0.90% |
|
-0.93% | -15.59% |
| 22/09 | Piper Sandler Companies Announces Appointment of Wendy L. Schoppert to Board of Directors | CI |
| 21/09 | Grail rallies as FDA staff flags no major concerns for multi-cancer test | RE |
Stock exchange
Quotes 5-day view: Piper Sandler Companies
Delayed Quote NYSE
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | $72.74 | $72.42 | $71.08 | $72.34 | $71.69 |
| Volume | 9,29,978 | 5,50,921 | 8,19,277 | 6,85,631 | 6,98,697 |
| Change | -1.53% | -0.44% | -1.85% | +1.77% | -0.90% |
| Opening | $74.40 | $72.13 | $72.18 | $71.37 | $72.21 |
| High | $74.70 | $73.42 | $73.08 | $72.65 | $72.29 |
| Low | $71.66 | $72.13 | $69.92 | $71.18 | $70.46 |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.93% | ||
| Current month | -4.49% | ||
| 1 month | -3.95% | ||
| 3 months | -5.84% | ||
| 6 months | -1.82% | ||
| Current year | -15.59% | ||
| 1 year | -18.27% | ||
| 3 years | +98.79% | ||
| 5 years | +93.14% | ||
| 10 years | +513.65% |
Volumes
marketsDaily volume
8,33,901
Estimated daily volume
8,33,901
Avg. Volume 20 sessions
6,86,132
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
4,91,88,803.08
Record volume 1
1,58,98,800
Record volume 2
85,27,200
Record volume 3
78,94,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,86,08,01,951
Net sales (USD)
1,87,90,09,000
Number of employees
1,858
Sales / Employee (USD)
10,11,307
Free-Float
84.7%
Free-Float capitalization (USD)
4,97,84,42,995
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
72.49
Moving average 20 days
74.51
Moving average 50 days
75.21
Moving average 100 days
76.4
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
33.28
RSI 14 days
37.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -0.93% | -18.27% | +98.79% | 486.08Cr | |
| +20.06% | -1.97% | +27.43% | +102.64% | 5.8TCr | |
| -1.40% | +0.47% | +55.50% | +396.63% | 1.14TCr | |
| +0.36% | -0.77% | -37.11% | +22.24% | 902.03Cr | |
| -1.38% | -2.58% | -26.63% | -18.88% | 863.36Cr | |
| +0.21% | -1.79% | +11.16% | +99.00% | 602.52Cr | |
| -0.05% | -1.99% | -13.62% | +36.96% | 515.23Cr | |
| -1.09% | -2.73% | -19.75% | +29.57% | 435.15Cr | |
| -1.73% | -1.54% | -18.44% | +89.34% | 388Cr | |
| +0.96% | +0.32% | +80.97% | +71.88% | 159.4Cr | |
| Average | +1.50% | -0.81% | +4.12% | +92.82% | 1.13TCr | |
| Weighted average by Cap. | +9.97% | +0.52% | +13.63% | +109.55% |
Historical Quotes: Piper Sandler Companies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c8248c59c81ca.DeGlbHjRC8WzEOKiA_DfDzqZcJ3HtdPq4tbiyultp2s.YaDQIy-gRPbUdJfqWra7eH3MKtyVgbmJl-KAub4f4SI1sOsaDqtjpMYpow
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 71.69 | 1,09,825 | 4,91,730 |
| 01:29:59 am | 71.72 | 204 | 3,81,905 |
| 01:29:59 am | 71.71 | 100 | 3,81,701 |
| 01:29:59 am | 71.70 | 100 | 3,81,601 |
| 01:29:58 am | 71.67 | 100 | 3,81,501 |
| 01:29:58 am | 71.65 | 115 | 3,81,401 |
| 01:29:58 am | 71.66 | 133 | 3,81,286 |
| 01:29:58 am | 71.65 | 100 | 3,81,153 |
| 01:29:58 am | 71.65 | 151 | 3,81,053 |
| 01:29:58 am | 71.65 | 133 | 3,80,902 |
Price Extremes
| 1 week | 69.92 |  | 74.7 |
| 1 month | 69.8 | | 78.4 |
| Current year | 68.7 | | 95.06 |
| 1 year | 68.7 | | 95.06 |
| 3 years | 32.72 | | 95.06 |
| 5 years | 25.65 | | 95.06 |
| 10 years | 7.99 | | 95.06 |
Monthly variations
Annual variations
| 2026 | -15.59% | ||
| 2025 | +13.26% | ||
| 2024 | +71.53% | ||
| 2023 | +34.32% | ||
| 2022 | -27.07% | ||
| 2021 | +76.92% | ||
| 2020 | +26.22% | ||
| 2019 | +21.42% | ||
| 2018 | -23.66% | ||
| 2017 | +18.97% | ||
| 2016 | +79.46% | ||
| 2015 | -30.45% | ||
| 2014 | +46.88% | ||
| 2013 | +23.09% | ||
| 2012 | +59.06% | ||
| 2011 | -42.30% | ||
| 2010 | -30.82% | ||
| 2009 | +27.29% | ||
| 2008 | -14.16% | ||
| 2007 | -28.90% | ||
| 2006 | +61.26% | ||
| 2005 | -15.75% | ||
| 2004 | +15.35% | ||
| 2003 | -9.14% |
- Stock Market
- Stocks
- PIPR Stock
- Quotes Piper Sandler Companies
Select your edition
All financial news and data tailored to specific country editions
