Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
197.2 USD | +2.67% | +6.13% | +12.75% |
26/04 | Well, it isn't as bad as feared... | |
26/04 | Transcript : Piper Sandler Companies, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 195.6 $ | 195.48 $ | 192.03 $ | 197.16 $ |
Volume | 64 250 | 92 190 | 100 753 | 153 745 |
Change | +2.16% | -0.06% | -1.76% | +2.67% |
Opening | 191.87 | 194.10 | 193.39 | 193.43 |
High | 196.57 | 197.12 | 193.39 | 198.05 |
Low | 191.06 | 194.10 | 189.30 | 193.32 |
Performance
1 day | +2.67% | ||
1 week | +6.13% | ||
Current month | -0.67% | ||
1 month | -0.67% | ||
3 months | +11.86% | ||
6 months | +46.40% | ||
Current year | +12.75% | ||
1 year | +45.57% | ||
3 years | +66.84% | ||
5 years | +146.08% | ||
10 years | +364.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Banking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.67% | +6.13% | +12.75% | +45.57% | 3.51B | ||
+4.60% | +4.54% | -9.33% | +45.60% | 34.78B | ||
+3.80% | +5.35% | -9.61% | -8.63% | 12.87B | ||
+6.23% | +5.42% | +7.20% | +9.04% | 9.41B | ||
-0.26% | +2.37% | +5.66% | +38.65% | 8.76B | ||
-1.01% | -3.68% | -11.37% | +31.34% | 3.5B | ||
+4.74% | +1.62% | +2.27% | +9.69% | 3.42B | ||
+3.00% | +5.59% | -1.05% | +8.79% | 2.87B | ||
+0.85% | +1.71% | +2.44% | +62.56% | 2.83B | ||
-1.27% | +2.54% | -7.64% | +36.82% | 2.25B | ||
-0.13% | +2.33% | +9.05% | +75.35% | 964M | ||
-.--% | -.--% | -.--% | -.--% | 730M | ||
-.--% | -.--% | -.--% | -.--% | 528M | ||
-0.35% | -2.06% | -17.87% | -21.70% | 481M | ||
+1.99% | +4.82% | -11.51% | -43.89% | 434M | ||
-25.00% | -.--% | -25.00% | -25.00% | 423M | ||
Average | -0.01% | +2.19% | -3.38% | +16.51% | ||
Weighted average by Cap. | +3.25% | +3.82% | -3.95% | +28.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:01 am | 197.2 | 12,641 | 33,230 |
01:29:59 am | 197.1 | 444 | 20,589 |
01:29:59 am | 197.1 | 124 | 20,145 |
01:29:58 am | 197.1 | 166 | 20,021 |
01:29:57 am | 197.1 | 115 | 19,855 |
01:29:57 am | 197.1 | 100 | 19,740 |
01:29:55 am | 197 | 138 | 19,640 |
01:29:55 am | 197 | 101 | 19,502 |
01:29:54 am | 197 | 165 | 19,401 |
01:29:51 am | 197 | 100 | 19,236 |
Monthly variations
Annual change
2024 | +12.75% | ||
2023 | +34.32% | ||
2022 | -27.07% | ||
2021 | +76.92% | ||
2020 | +26.22% | ||
2019 | +21.42% | ||
2018 | -23.66% | ||
2017 | +18.97% | ||
2016 | +79.46% | ||
2015 | -30.45% | ||
2014 | +46.88% | ||
2013 | +23.09% | ||
2012 | +59.06% | ||
2011 | -42.30% | ||
2010 | -30.82% | ||
2009 | +27.29% | ||
2008 | -14.16% | ||
2007 | -28.90% | ||
2006 | +61.26% | ||
2005 | -15.75% | ||
2004 | +15.35% | ||
2003 | -9.14% |
- Stock Market
- Equities
- PIPR Stock
- Quotes Piper Sandler Companies