|
Market Closed -
NYSE
01:30:03 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 65.78 USD | -0.29% |
|
-7.46% | -22.55% |
| 22/09 | Piper Sandler Companies Announces Appointment of Wendy L. Schoppert to Board of Directors | CI |
| 21/09 | Grail rallies as FDA staff flags no major concerns for multi-cancer test | RE |
Stock exchange
Quotes 5-day view: Piper Sandler Companies
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $72.34 | $71.69 | $64.72 | $65.97 | $65.78 |
| Volume | 6,85,631 | 8,33,901 | 24,29,365 | 19,43,057 | 11,83,367 |
| Change | +1.77% | -0.90% | -9.72% | +1.93% | -0.29% |
| Opening | $71.37 | $72.21 | $71.75 | $65.71 | $65.15 |
| High | $72.65 | $72.29 | $72.32 | $66.56 | $66.27 |
| Low | $71.18 | $70.46 | $64.71 | $64.23 | $62.96 |
Performance
| 1 day | -0.29% | ||
| 1 week | -7.46% | ||
| Current month | -0.29% | ||
| 1 month | -11.69% | ||
| 3 months | -8.82% | ||
| 6 months | -14.14% | ||
| Current year | -22.55% | ||
| 1 year | -22.24% | ||
| 3 years | +81.07% | ||
| 5 years | +85.05% | ||
| 10 years | +444.76% |
Volumes
marketsDaily volume
11,83,367
Estimated daily volume
11,83,367
Avg. Volume 20 sessions
9,11,148
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
5,99,35,315.44
Record volume 1
1,58,98,800
Record volume 2
85,27,200
Record volume 3
78,94,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,43,27,77,228
Net sales (USD)
1,87,90,09,000
Number of employees
1,858
Sales / Employee (USD)
10,11,307
Free-Float
83.68%
Free-Float capitalization (USD)
4,48,56,19,726
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
69.16
Moving average 20 days
73.25
Moving average 50 days
74.56
Moving average 100 days
76.01
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
+11.36%
Price spread / (MMA50)
+13.34%
Price spread / (MMA100)
+15.55%
STIM
RSI 9 days
27.63
RSI 14 days
31.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -7.46% | -22.24% | +81.07% | 443.28Cr | |
| -0.04% | -4.23% | +19.84% | +130.21% | 30TCr | |
| -0.41% | -2.88% | +14.15% | +177.12% | 27TCr | |
| -1.92% | -3.86% | +28.66% | +208.78% | 22TCr | |
| +0.64% | -1.13% | +6.63% | +79.18% | 17TCr | |
| +2.91% | +1.59% | +33.21% | +105.02% | 5.96TCr | |
| +0.15% | -1.64% | -13.51% | +19.39% | 5.77TCr | |
| +0.11% | -2.68% | -34.40% | +17.04% | 4.2TCr | |
| +1.32% | -1.98% | -10.60% | +16.02% | 4.2TCr | |
| +0.46% | -4.46% | +24.76% | +296.53% | 3.87TCr | |
| Average | +0.45% | -3.63% | +4.65% | +113.04% | 11.98TCr | |
| Weighted average by Cap. | +0.23% | -3.04% | +14.38% | +138.56% |
Historical Quotes: Piper Sandler Companies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33494ee3eb9d4aa0ef60.E2BseTwplqgGvvAafnTxDSWDhhXGpiiv-2GTPa6k6GM.UlBaFWp6x_pCi5giECGGSnSxsWOQ3mLkuROqZf3qoTBGVT4JZXCmmEjawA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 65.78 | 1,26,036 | 7,20,088 |
| 01:29:59 am | 65.81 | 200 | 5,94,052 |
| 01:29:59 am | 65.81 | 678 | 5,93,852 |
| 01:29:59 am | 65.81 | 318 | 5,93,174 |
| 01:29:59 am | 65.80 | 122 | 5,92,856 |
| 01:29:59 am | 65.80 | 100 | 5,92,734 |
| 01:29:59 am | 65.81 | 100 | 5,92,634 |
| 01:29:58 am | 65.81 | 100 | 5,92,534 |
| 01:29:58 am | 65.79 | 100 | 5,92,434 |
| 01:29:58 am | 65.79 | 100 | 5,92,334 |
Price Extremes
| 1 week | 62.96 |  | 72.32 |
| 1 month | 62.96 | | 78.4 |
| Current year | 62.96 | | 95.06 |
| 1 year | 62.96 | | 95.06 |
| 3 years | 32.72 | | 95.06 |
| 5 years | 25.65 | | 95.06 |
| 10 years | 7.99 | | 95.06 |
Monthly variations
Annual variations
| 2026 | -22.55% | ||
| 2025 | +13.26% | ||
| 2024 | +71.53% | ||
| 2023 | +34.32% | ||
| 2022 | -27.07% | ||
| 2021 | +76.92% | ||
| 2020 | +26.22% | ||
| 2019 | +21.42% | ||
| 2018 | -23.66% | ||
| 2017 | +18.97% | ||
| 2016 | +79.46% | ||
| 2015 | -30.45% | ||
| 2014 | +46.88% | ||
| 2013 | +23.09% | ||
| 2012 | +59.06% | ||
| 2011 | -42.30% | ||
| 2010 | -30.82% | ||
| 2009 | +27.29% | ||
| 2008 | -14.16% | ||
| 2007 | -28.90% | ||
| 2006 | +61.26% | ||
| 2005 | -15.75% | ||
| 2004 | +15.35% | ||
| 2003 | -9.14% |
- Stock Market
- Stocks
- PIPR Stock
- Quotes Piper Sandler Companies
Select your edition
All financial news and data tailored to specific country editions
