PIOVAN S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 EUR | -0.81% |
|
-2.40% | +14.02% |
| 17/04 | Mib up; DiaSorin leads the way | AN |
| 16/04 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 12.1 € | 12.2 € | 12.3 € | 12.2 € |
| Volume | 38 497 | 21 190 | 5 869 | 3 144 |
| Change | +2.11% | +0.83% | +0.82% | -0.81% |
| Opening | 12.00 | 12.10 | 12.40 | 12.25 |
| High | 12.45 | 12.35 | 12.40 | 12.30 |
| Low | 12.00 | 11.90 | 12.00 | 12.10 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.40% | ||
| Current month | +0.41% | ||
| 1 month | -1.61% | ||
| 3 months | +22.74% | ||
| 6 months | +40.55% | ||
| Current year | +14.02% | ||
| 1 year | +20.79% | ||
| 3 years | +67.58% | ||
| 5 years | +109.62% |
Volumes
marketsDaily volume
3 144
Estimated daily volume
3 144
Avg. Volume 20 sessions
38 032
Daily volume ratio
0.08
Avg. Volume 20 sessions
463 990.40
Avg. Volume 20 sessions USD
496 107.82
Record volume 1
2 558 224
Record volume 2
1 936 127
Record volume 3
463 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
622 773 347
Capitalization (USD)
665 881 718
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1 805
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
16.11 %
Free-Float capitalization (EUR)
105 183 493
Free-Float capitalization (USD)
112 464 294
Average Daily Capital Traded
0.07%
Highs and lows
1 week
11.85
12.45
1 month
11.6012.90
Current year
9.6012.90
1 year
8.2212.90
3 years
7.0012.90
5 years
3.1412.90
10 years
3.1412.90
Indicators
Moving average 5 days
12.13
Moving average 20 days
12.16
Moving average 50 days
11.13
Moving average 100 days
10.49
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-13.98%
STIM
RSI 9 days
56.93
RSI 14 days
57.60
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -2.40% | +14.02% | +20.79% | 666M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +1.04% | +3.48% | +12.34% | +39.69% | ||
| Weighted average by Cap. | +1.35% | +4.38% | +13.34% | +44.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c63a6c80feb.aoaxtFdlsNrqxymnAPZa4ILrikmiYmY2wqnY2OeIeXQ.UrHb_m4xwZC6kEuWcZEZ0rGTxHDmNSNlnZGI7NTcAD8v0MLtLSbbn52PRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:17 pm | 12.2 | 6 | 3,124 |
| 09:05:17 pm | 12.2 | 17 | 3,118 |
| 09:05:17 pm | 12.2 | 2 | 3,101 |
| 09:05:17 pm | 12.2 | 8 | 3,099 |
| 09:05:17 pm | 12.2 | 12 | 3,091 |
| 09:05:17 pm | 12.2 | 19 | 3,079 |
| 09:05:17 pm | 12.2 | 5 | 3,060 |
| 09:05:17 pm | 12.2 | 4 | 3,055 |
| 08:58:01 pm | 12.25 | 251 | 3,051 |
Monthly variations
Annual change
| 2024 | +14.02% | ||
| 2023 | +32.43% | ||
| 2022 | -22.68% | ||
| 2021 | +114.14% | ||
| 2020 | -16.72% | ||
| 2019 | -26.23% | ||
| 2018 | -4.86% |
- Stock Market
- Equities
- PVN Stock
- Quotes Piovan S.p.A.
