PIONEER MUNICIPAL HIGH INCOME OPPORTUNITIES FUND, INC. Quotes Pioneer Municipal High Income Opportunities Fund, Inc.
Equities
MIO
US7237601049
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.05 USD | +0.27% |
|
-0.09% | +4.54% |
Quotes 5-day view
End-of-day quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 11 $ | 11 $ | 11.02 $ | 11.05 $ | 11.1344 $ |
| Volume | 29 993 | 10 278 | 29 224 | 126 400 | 9 572 |
| Change | -0.54% | 0.00% | +0.18% | +0.27% | +0.76% |
| Opening | 11.07 | 10.95 | 11.04 | 11.07 | 11.15 |
| High | 11.10 | 11.05 | 11.07 | 11.08 | 11.18 |
| Low | 10.98 | 10.95 | 10.99 | 10.99 | 11.12 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.09% | ||
| Current month | +0.45% | ||
| 1 month | -1.52% | ||
| 3 months | +2.31% | ||
| 6 months | +11.62% | ||
| Current year | +4.54% | ||
| 1 year | +4.84% |
Volumes
marketsDaily volume
126 400
Avg. Volume 20 sessions
38 831
Avg. Volume 20 sessions USD
429 082.55
Record volume 1
673 000
Record volume 2
390 057
Record volume 3
375 375
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
188 007 383
Free-Float
0 %
Free-Float capitalization (USD)
11
Average Daily Capital Traded
0.23%
Highs and lows
1 week
10.95
11.18
1 month
10.9511.30
Current year
10.4811.36
1 year
9.1811.36
3 years
9.1820.43
5 years
9.1820.43
10 years
9.1820.43
Indicators
Moving average 5 days
11.03
Moving average 20 days
11.10
Moving average 50 days
11.12
Moving average 100 days
10.91
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
45.49
RSI 14 days
46.15
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.09% | +4.54% | +4.84% | 188M | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +5.99% | 2.49B | ||
| Average | +0.47% | +0.96% | +3.53% | +9.10% | ||
| Weighted average by Cap. | +0.57% | +1.30% | +4.73% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.34% | ||
| 2023 | -0.75% | ||
| 2022 | -42.03% | ||
| 2021 | -8.24% |
- Stock Market
- Equities
- MIO Stock
- Quotes Pioneer Municipal High Income Opportunities Fund, Inc.
