PIONEER HIGH INCOME FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.37 USD | +0.34% |
|
+0.14% | +3.08% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.36 $ | 7.34 $ | 7.31 $ | 7.345 $ |
| Volume | 133 181 | 114 622 | 54 658 | 57 654 |
| Change | +0.15% | -0.27% | -0.41% | +0.48% |
| Opening | 7.36 | 7.33 | 7.32 | 7.28 |
| High | 7.40 | 7.36 | 7.32 | 7.36 |
| Low | 7.34 | 7.31 | 7.25 | 7.28 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.14% | ||
| Current month | -3.79% | ||
| 1 month | -3.79% | ||
| 3 months | +0.41% | ||
| 6 months | +12.86% | ||
| Current year | +3.08% | ||
| 1 year | +10.00% | ||
| 3 years | -25.18% | ||
| 5 years | -20.67% | ||
| 10 years | -59.10% |
Volumes
marketsDaily volume
54 701
Estimated daily volume
54 701
Avg. Volume 20 sessions
73 504
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
541 724.48
Record volume 1
1 029 165
Record volume 2
988 459
Record volume 3
866 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
215 514 309
Net sales (USD)
26 916 648
Free-Float
100 %
Free-Float capitalization (USD)
215 514 309
Average Daily Capital Traded
0.25%
Highs and lows
1 week
7.25
7.38
1 month
7.247.72
Current year
7.107.72
1 year
6.417.72
3 years
6.2311.22
5 years
5.0411.22
10 years
5.0418.60
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.47
Moving average 50 days
7.47
Moving average 100 days
7.38
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
28.86
RSI 14 days
33.56
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.14% | +3.08% | +10.00% | 216M | ||
| +0.14% | +0.34% | +3.89% | +13.96% | 12.61B | ||
| +1.02% | +4.32% | +6.57% | +42.30% | 9.01B | ||
| -0.57% | -1.03% | -3.76% | +3.61% | 5.41B | ||
| +1.80% | -0.10% | +4.28% | +87.35% | 5.25B | ||
| +0.11% | +0.80% | +5.74% | +4.75% | 5.19B | ||
| -0.32% | -0.22% | +13.99% | +7.97% | 4.48B | ||
| -0.20% | +0.41% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +5.04% | 3.75B | ||
| -0.06% | -0.68% | +3.42% | -19.47% | 3.21B | ||
| +0.19% | -0.37% | -3.18% | -3.62% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -19.17% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -20.28% | 3.05B | ||
| -0.19% | -0.06% | +5.99% | +13.79% | 2.5B | ||
| 0.00% | -0.60% | -2.03% | -0.86% | 2.47B | ||
| Average | +0.45% | +0.32% | +2.39% | +8.83% | ||
| Weighted average by Cap. | +0.44% | +0.53% | +3.35% | +14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e11e353e.iNYGcq0FnXsOxAUuDaULPnCL_geJU2wlfh8dAI4MkPs.sLtQKsQ1_DplsjZEe_R-BzXmkmvRfiYTD2xlLbpBxcPymzEr51zxSlGlPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 7.37 | 149 | 50,418 |
| 01:29:53 am | 7.37 | 100 | 50,269 |
| 01:29:34 am | 7.365 | 100 | 50,169 |
| 01:29:29 am | 7.37 | 100 | 50,069 |
| 01:29:03 am | 7.365 | 100 | 49,969 |
| 01:28:31 am | 7.37 | 100 | 49,869 |
| 01:27:57 am | 7.365 | 200 | 49,769 |
| 01:27:52 am | 7.37 | 100 | 49,569 |
| 01:27:51 am | 7.36 | 100 | 49,469 |
| 01:18:09 am | 7.37 | 1,406 | 49,369 |
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | +10.00% | ||
| 2022 | -32.99% | ||
| 2021 | +8.74% | ||
| 2020 | -6.50% | ||
| 2019 | +19.70% | ||
| 2018 | -17.92% | ||
| 2017 | -4.90% | ||
| 2016 | +7.14% | ||
| 2015 | -44.46% | ||
| 2014 | +0.70% | ||
| 2013 | +7.04% | ||
| 2012 | -8.14% | ||
| 2011 | +11.88% | ||
| 2010 | +9.81% | ||
| 2009 | +76.55% | ||
| 2008 | -42.97% | ||
| 2007 | -24.27% | ||
| 2006 | +10.31% | ||
| 2005 | -1.81% | ||
| 2004 | +2.77% | ||
| 2003 | +19.65% | ||
| 2002 | -7.52% |
- Stock Market
- Equities
- PHT Stock
- Quotes Pioneer High Income Fund, Inc.
