|
End-of-day quote
Mexican S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 330.05 MXN | -0.59% |
|
-1.18% | -29.02% |
| 02:48pm | What Your Attention Is Really Worth on Social Networks |  |
| 25/09 | Pinterest Insider Sold Shares Worth $256,773, According to a Recent SEC Filing | MT |
Stock exchange
Mexican S.E.
PINS * 330.05 $
-0.59%
3L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PINS | 18.38USD | -0.19% | 6.83Cr $ | ||
CBOE
| PINS | 18.39USD | -0.16% | 42.1L $ | |
|
Mexican S.E.
| PINS * | 330.05MXN | -0.59% | 3L $ | |
|
Tradegate
| 2U9 | 16.20EUR | 0.00% | 5.99T € | |
|
Boerse Muenchen
| 2U9 | 16.15EUR | -0.82% | 193.75 € | |
|
Deutsche Boerse AG
| 2U9 | 15.90EUR | -5.36% | 0 € | |
|
Börse Stuttgart
| 2U9 | 16.20EUR | +0.62% | 0 € | |
| P2IN34 | 16.00BRL | +2.56% | 80 R$ | ||
| PINS | 4,260.00ARS | -2.35% | 1.91Cr $ |
Quotes 5-day view: Pinterest, Inc.
End-of-day quote Mexican S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | MX$318.13 | MX$325.00 | MX$331.50 | MX$332.00 | MX$330.05 |
| Volume | 76,869 | 7,351 | 243 | 4,49,501 | 876 |
| Change | -4.75% | +2.16% | +2.00% | +0.15% | -0.59% |
| Opening | MX$330.00 | MX$316.53 | MX$320.00 | MX$336.36 | MX$331.50 |
| High | MX$330.15 | MX$325.00 | MX$331.50 | MX$336.69 | MX$331.70 |
| Low | MX$316.36 | MX$312.19 | MX$320.00 | MX$332.00 | MX$330.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.18% | ||
| Current month | -10.80% | ||
| 1 month | -16.34% | ||
| 3 months | -8.93% | ||
| 6 months | +4.11% | ||
| Current year | -29.02% | ||
| 1 year | -46.71% | ||
| 3 years | -28.87% | ||
| 5 years | -68.86% |
Volumes
marketsDaily volume
876
Avg. Volume 20 sessions
39,219
Avg. Volume 20 sessions MXN
1,29,44,230.95
Avg. Volume 20 sessions USD
7,14,754.54
Record volume 1
4,49,501
Record volume 2
3,31,762
Record volume 3
2,20,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
10,42,58,22,827
Market Cap (USD)
10,42,58,22,827
Net sales (USD)
4,22,17,67,000
Number of employees
5,116
Sales / Employee (USD)
8,25,209
Free-Float
85.75%
Free-Float capitalization (MXN)
49,51,90,478
Free-Float capitalization (USD)
8,94,00,20,341
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
327.34
Moving average 20 days
335.15
Moving average 50 days
376.27
Moving average 100 days
368.29
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+11.59%
RSI 9 days
45.79
RSI 14 days
43.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -1.18% | -46.71% | -28.87% | 1.04TCr | |
| -1.77% | +0.47% | -32.92% | +45.26% | 50TCr | |
| +1.63% | -2.65% | -41.77% | +86.04% | 29TCr | |
| +1.99% | -0.89% | -30.44% | +50.61% | 14TCr | |
| +1.64% | -0.80% | +472.45% | +2,533.69% | 11TCr | |
| -0.58% | -1.48% | -32.20% | +219.37% | 10TCr | |
| +0.97% | -2.59% | +28.23% | +14.88% | 9.2TCr | |
| +0.12% | -4.01% | -39.60% | +29.15% | 8.65TCr | |
| +4.78% | -2.86% | -31.48% | +134.94% | 7.73TCr | |
| +1.27% | +0.37% | -40.78% | +19.09% | 3.26TCr | |
| Average | +0.97% | -2.88% | +20.48% | +310.42% | 14.4TCr | |
| Weighted average by Cap. | +0.36% | -1.87% | +6.30% | +251.21% |
Historical Quotes: Pinterest, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 312.19 |  | 336.69 |
| 1 month | 310 | | 370 |
| Current year | 246 | | 497 |
| 1 year | 246 | | 649.5 |
| 3 years | 246 | | 830 |
| 5 years | 246 | | 1,286.99 |
| 10 years | 246 | | 1,814.99 |
Monthly variations
Annual variations
| 2026 | -29.02% | ||
| 2025 | -21.85% | ||
| 2024 | -5.49% | ||
| 2023 | +42.43% | ||
| 2022 | -41.07% | ||
| 2021 | -42.75% | ||
| 2020 | +269.01% | ||
| 2019 | -46.57% |
- Stock Market
- Stocks
- PINS Stock
- PINS * Stock
- Quotes Pinterest, Inc.
Select your edition
All financial news and data tailored to specific country editions
