|
End-of-day quote
Mexican S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 358.95 MXN | -0.29% |
|
-9.74% | -22.81% |
| 31/08 | US Equity Futures Slightly Lower Pre-Bell as US, Iran Resume Hostilities in Middle East | MT |
| 29/08 | Pinterest finance chief Julia Donnelly to step down in October | RE |
Stock exchange
Mexican S.E.
PINS * 358.95 $
-0.29%
41.35L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PINS | 21.22USD | -0.14% | 28Cr $ | ||
CBOE
| PINS | 21.23USD | -0.09% | 84.21L $ | |
|
Mexican S.E.
| PINS * | 358.95MXN | -0.29% | 41.35L $ | |
|
Boerse Muenchen
| 2U9 | 18.24EUR | -1.16% | 9.12T € | |
|
Tradegate
| 2U9 | 18.40EUR | 0.00% | 5.37T € | |
|
Börse Stuttgart
| 2U9 | 18.20EUR | 0.00% | 1.55T € | |
|
Deutsche Boerse AG
| 2U9 | 18.00EUR | -2.17% | 0 € | |
| P2IN34 | 18.00BRL | -1.64% | 3.06T R$ | ||
| PINS | 4,825.00ARS | -0.16% | 24.22L $ |
Quotes 5-day view: Pinterest, Inc.
End-of-day quote Mexican S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | MX$390.10 | MX$394.50 | MX$370.00 | MX$360.00 | MX$358.95 |
| Volume | 1,319 | 1,855 | 36,694 | 693 | 11,519 |
| Change | -1.91% | +1.13% | -6.21% | -2.70% | -0.29% |
| Opening | MX$395.00 | MX$390.00 | MX$369.00 | MX$370.00 | MX$358.00 |
| High | MX$395.00 | MX$395.90 | MX$370.00 | MX$370.00 | MX$362.00 |
| Low | MX$390.10 | MX$390.00 | MX$365.65 | MX$360.00 | MX$358.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | -9.74% | ||
| Current month | -2.99% | ||
| 1 month | -14.13% | ||
| 3 months | -1.66% | ||
| 6 months | +20.78% | ||
| Current year | -22.81% | ||
| 1 year | -47.02% | ||
| 3 years | -21.11% | ||
| 5 years | -68.51% |
Volumes
marketsDaily volume
11,519
Avg. Volume 20 sessions
4,117
Avg. Volume 20 sessions MXN
14,77,797.15
Avg. Volume 20 sessions USD
87,048.16
Record volume 1
3,31,762
Record volume 2
2,20,180
Record volume 3
1,87,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
12,03,41,51,823
Market Cap (USD)
12,03,41,51,823
Net sales (USD)
4,22,17,67,000
Number of employees
5,116
Sales / Employee (USD)
8,25,209
Free-Float
85.75 %
Free-Float capitalization (MXN)
60,76,67,299
Free-Float capitalization (USD)
10,31,96,49,144
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
374.71
Moving average 20 days
396.67
Moving average 50 days
389.56
Moving average 100 days
369.39
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+10.51%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+2.91%
RSI 9 days
27.53
RSI 14 days
35.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -9.74% | -47.02% | -21.11% | 1.2TCr | |
| -0.05% | -2.19% | -26.82% | +31.37% | 51TCr | |
| +2.38% | +1.56% | -31.86% | +88.07% | 34TCr | |
| +1.61% | -2.60% | -17.63% | +62.52% | 15TCr | |
| +2.80% | +1.70% | -18.89% | +255.01% | 11TCr | |
| +0.39% | -2.56% | +43.63% | +38.11% | 11TCr | |
| -7.97% | -7.18% | +583.84% | +2,104.26% | 10TCr | |
| +0.26% | -4.51% | -7.32% | +169.21% | 9.78TCr | |
| -1.33% | -3.04% | -28.00% | +24.27% | 9.15TCr | |
| -2.53% | -2.18% | -33.78% | +15.37% | 3.6TCr | |
| Average | -0.91% | -3.08% | +41.62% | +276.71% | 15.56TCr | |
| Weighted average by Cap. | -0.60% | -2.08% | +19.50% | +207.26% |
Historical Quotes: Pinterest, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 358 |  | 395.9 |
| 1 month | 358 | | 442.86 |
| Current year | 246 | | 497 |
| 1 year | 246 | | 715.1 |
| 3 years | 246 | | 830 |
| 5 years | 246 | | 1,286.99 |
| 10 years | 246 | | 1,814.99 |
Monthly variations
Annual variations
| 2026 | -22.81% | ||
| 2025 | -21.85% | ||
| 2024 | -5.49% | ||
| 2023 | +42.43% | ||
| 2022 | -41.07% | ||
| 2021 | -42.75% | ||
| 2020 | +269.01% | ||
| 2019 | -46.57% |
- Stock Market
- Stocks
- PINS Stock
- PINS * Stock
- Quotes Pinterest, Inc.
Select your edition
All financial news and data tailored to specific country editions
