Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.77 EUR | -3.02% | +6.94% | -2.53% |
25/04 | Bioera on top; Softlab in the red. | AN |
19/04 | Pininfarina appoints Lucia Morselli as new chairman of the board of directors | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.7 € | 0.73 € | 0.768 € | 0.794 € | 0.77 € |
Volume | 51 476 | 68 212 | 73 585 | 61 923 | 56 735 |
Change | -2.78% | +4.29% | +5.21% | +3.39% | -3.02% |
Opening | 0.72 | 0.70 | 0.75 | 0.79 | 0.794 |
High | 0.72 | 0.75 | 0.78 | 0.79 | 0.794 |
Low | 0.70 | 0.70 | 0.75 | 0.77 | 0.76 |
Performance
1 day | -3.02% | ||
1 week | +6.94% | ||
Current month | -0.77% | ||
1 month | -1.53% | ||
3 months | -0.77% | ||
6 months | -4.23% | ||
Current year | -2.53% | ||
1 year | -6.10% | ||
3 years | -29.03% | ||
5 years | -64.10% | ||
10 years | -82.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automobiles & Multi Utility Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.02% | +6.94% | -2.53% | -6.10% | 66.67M | ||
-2.81% | -2.46% | +9.24% | -20.98% | 87.34B | ||
+1.69% | +7.55% | +0.93% | -8.31% | 84.51B | ||
-0.14% | +2.68% | +24.48% | +50.92% | 76.07B | ||
-0.11% | -0.17% | +23.17% | +47.74% | 47.89B | ||
+0.08% | +7.16% | +18.30% | +40.00% | 34.02B | ||
+0.53% | +0.33% | +12.93% | +8.22% | 23.85B | ||
-1.27% | -3.93% | -2.79% | +37.36% | 19.82B | ||
-0.27% | -1.43% | +49.56% | +110.27% | 11.99B | ||
+2.15% | +6.75% | -8.54% | -31.83% | 10.13B | ||
-1.21% | +4.44% | +91.55% | +87.86% | 7.85B | ||
+0.92% | +3.41% | +30.00% | +45.60% | 4.17B | ||
-0.05% | +1.22% | +36.33% | +2.36% | 2.9B | ||
-0.35% | +8.85% | +25.22% | +79.11% | 2.41B | ||
-1.34% | -14.11% | +39.78% | +94.16% | 2.33B | ||
+1.79% | +6.54% | 0.00% | +3.64% | 2.29B | ||
Average | -0.21% | +1.83% | +21.73% | +33.75% | ||
Weighted average by Cap. | -0.26% | +2.22% | +15.19% | +19.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:26 pm | 0.77 | 31 | 56,735 |
08:59:47 pm | 0.792 | 1,170 | 56,704 |
08:59:47 pm | 0.79 | 280 | 55,534 |
08:59:47 pm | 0.788 | 5,000 | 55,254 |
08:59:47 pm | 0.786 | 500 | 50,254 |
06:22:02 pm | 0.79 | 1,950 | 49,754 |
06:22:02 pm | 0.79 | 553 | 47,804 |
06:22:02 pm | 0.788 | 1,497 | 47,251 |
05:47:35 pm | 0.77 | 500 | 45,754 |
Monthly variations
Annual change
2024 | +0.51% | ||
2023 | -5.73% | ||
2022 | -13.25% | ||
2021 | -16.36% | ||
2020 | -29.23% | ||
2019 | -28.11% | ||
2018 | +14.36% | ||
2017 | +12.78% | ||
2016 | -52.43% | ||
2015 | +17.46% | ||
2014 | +1.94% | ||
2013 | +4.04% | ||
2012 | -7.19% | ||
2011 | -9.54% | ||
2010 | +27.36% | ||
2009 | -26.72% | ||
2008 | -68.68% | ||
2007 | -51.95% | ||
2006 | -9.91% | ||
2005 | +28.21% | ||
2004 | -7.63% | ||
2003 | +38.91% | ||
2002 | -10.58% | ||
2001 | -42.42% | ||
2000 | -31.54% | ||
1999 | +21.01% | ||
1998 | +21.28% | ||
1997 | +96.76% | ||
1996 | +26.00% | ||
1995 | -23.86% | ||
1994 | +42.03% | ||
1993 | +65.24% | ||
1992 | -49.85% |
- Stock Market
- Equities
- PINF Stock
- Quotes Pininfarina S.p.A.