PING HO ENVIRONMENTAL TECHNOLOGY CO., LTD. Quotes Ping Ho Environmental Technology Co., Ltd.
Equities
6771
TW0006771009
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81 TWD | -8.78% |
|
-5.04% | +22.54% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 85.5 NT$ | 87.8 NT$ | 88.7 NT$ | 88.8 NT$ | 81 NT$ | 81 NT$ |
| Volume | 25 473 | 88 974 | 199 095 | 46 448 | 362 383 | 362 383 |
| Change | +0.59% | +2.69% | +1.03% | +0.11% | -8.78% | -8.78% |
| Opening | 84.20 | 84.70 | 87.80 | 88.70 | 88.80 | 88.8 |
| High | 85.90 | 88.00 | 90.20 | 89.60 | 88.80 | 88.8 |
| Low | 84.20 | 84.70 | 87.50 | 86.40 | 79.50 | 79.5 |
Performance
| 1 day | -8.78% | ||
| 1 week | -5.04% | ||
| Current month | +2.53% | ||
| 1 month | +2.66% | ||
| 3 months | +22.91% | ||
| 6 months | +36.59% | ||
| Current year | +22.54% | ||
| 1 year | +28.98% | ||
| 3 years | +5.19% |
Volumes
marketsDaily volume
362 383
Avg. Volume 20 sessions
171 650
Avg. Volume 20 sessions TWD
13 903 650.00
Avg. Volume 20 sessions USD
427 690.18
Record volume 1
593 280
Record volume 2
533 149
Record volume 3
508 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 582 219 109
Capitalization (USD)
79 431 642
Net sales (TWD)
609 242 000
Net sales (USD)
18 740 893
Free-Float
73.02 %
Free-Float capitalization (TWD)
1 885 536 393
Free-Float capitalization (USD)
58 000 985
Average Daily Capital Traded
0.54%
Highs and lows
1 week
79.50
90.20
1 month
75.6090.20
Current year
64.0090.20
1 year
55.9090.20
3 years
55.9090.20
5 years
55.9095.24
10 years
55.9095.24
Indicators
Moving average 5 days
86.36
Moving average 20 days
83.66
Moving average 50 days
80.75
Moving average 100 days
73.34
Price spread / (MMA5)
+6.62%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
37.51
RSI 14 days
44.28
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.78% | -5.04% | +22.54% | +28.98% | 79.43M | ||
| +0.59% | -1.27% | +9.98% | +17.97% | 42.18B | ||
| +0.94% | -2.40% | -3.11% | -10.76% | 12.05B | ||
| +1.16% | -3.63% | +6.10% | +1.19% | 5.23B | ||
| -1.50% | -10.58% | -8.09% | 0.00% | 4.3B | ||
| +2.63% | +7.48% | +1.49% | +12.81% | 3.87B | ||
| +0.30% | -0.59% | -1.47% | -12.30% | 2.39B | ||
| +0.33% | +0.11% | +6.52% | -8.11% | 2.07B | ||
| +7.42% | +14.42% | -0.40% | +6.26% | 1.51B | ||
| +1.85% | +0.97% | +4.23% | -3.20% | 1.42B | ||
| +3.70% | +12.84% | -9.10% | -52.80% | 1.3B | ||
| -6.07% | -8.02% | +0.60% | - | 1.28B | ||
| +2.19% | -16.41% | -23.01% | -31.77% | 1.13B | ||
| +0.71% | +4.04% | +20.43% | +0.35% | 1.06B | ||
| +0.93% | +1.69% | -1.09% | -0.18% | 988M | ||
| +3.51% | -2.91% | +0.40% | -19.45% | 983M | ||
| Average | +0.61% | -0.07% | +1.62% | -4.73% | ||
| Weighted average by Cap. | +0.81% | -1.10% | +4.73% | +6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.54% | ||
| 2023 | +12.80% | ||
| 2022 | -14.20% | ||
| 2021 | -5.14% | ||
| 2020 | -16.92% |
- Stock Market
- Equities
- 6771 Stock
- Quotes Ping Ho Environmental Technology Co., Ltd.
