PINETREE CAPITAL LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.99 CAD | +2.39% |
|
+3.45% | +66.39% |
| 25/04 | Pinetree Capital Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/03 | Pinetree Capital Announced Audited Financial Results For Q4 2023 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.79 $ | 5.79 $ | 5.75 $ | 5.85 $ | 5.99 $ |
| Volume | 26 510 | 300 | 6 775 | 24 000 | 6 305 |
| Change | +0.35% | 0.00% | -0.69% | +1.74% | +2.39% |
| Opening | 5.85 | 5.72 | 5.70 | 5.75 | 5.75 |
| High | 5.85 | 5.79 | 5.75 | 5.89 | 5.99 |
| Low | 5.75 | 5.72 | 5.62 | 5.75 | 5.75 |
Performance
| 1 day | +2.39% | ||
| 1 week | +3.45% | ||
| Current month | +6.39% | ||
| 1 month | +6.96% | ||
| 3 months | +21.01% | ||
| 6 months | +54.78% | ||
| Current year | +66.39% | ||
| 1 year | +55.99% | ||
| 3 years | +53.59% | ||
| 5 years | +147.52% | ||
| 10 years | -93.19% |
Volumes
marketsDaily volume
6 305
Estimated daily volume
25 006
Avg. Volume 20 sessions
9 957
Daily volume ratio
2.51
Avg. Volume 20 sessions CAD
59 642.43
Avg. Volume 20 sessions USD
43 717.90
Record volume 1
136 336
Record volume 2
88 562
Record volume 3
75 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
55 048 175
Capitalization (USD)
40 350 312
Net sales (CAD)
6 649 000
Net sales (USD)
4 873 717
Number of employees
2
Sales / Employee (CAD)
3 324 500
Sales / Employee (USD)
2 436 859
Free-Float
56.65 %
Free-Float capitalization (CAD)
31 182 507
Free-Float capitalization (USD)
22 856 777
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.62
5.99
1 month
5.505.99
Current year
3.465.99
1 year
3.465.99
3 years
2.515.99
5 years
1.705.99
10 years
1.70102.00
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.44
Moving average 50 days
5.49
Moving average 100 days
4.96
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-17.18%
STIM
RSI 9 days
52.64
RSI 14 days
52.30
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +3.45% | +66.39% | +55.99% | 4.04Cr | ||
| -0.46% | +1.65% | +5.21% | +9.46% | 4.73TCr | ||
| +0.32% | +0.68% | +21.64% | +60.73% | 1.31TCr | ||
| -1.62% | +2.39% | +24.21% | +43.17% | 774.65Cr | ||
| -0.34% | +0.41% | +1.32% | +4.35% | 746.5Cr | ||
| +0.58% | +0.71% | +0.72% | +19.97% | 630.5Cr | ||
| -0.35% | -1.57% | -2.75% | -4.88% | 328.21Cr | ||
| -0.91% | -1.36% | +16.67% | -0.46% | 194.98Cr | ||
| +0.21% | +0.42% | +14.86% | +13.12% | 189.47Cr | ||
| -0.64% | +3.31% | +5.41% | +8.33% | 130.52Cr | ||
| -1.29% | 0.00% | -7.01% | -10.29% | 129.04Cr | ||
| -1.78% | -3.36% | -6.64% | -10.68% | 122.59Cr | ||
| -1.06% | +13.00% | +8.29% | +31.92% | 93Cr | ||
| +2.87% | -0.81% | -12.14% | -20.13% | 87Cr | ||
| -0.42% | +7.73% | +47.71% | +90.26% | 82Cr | ||
| -4.49% | +8.82% | +11.37% | +19.81% | 76Cr | ||
| Average | -0.43% | +2.23% | +12.20% | +19.42% | ||
| Weighted average by Cap. | -0.40% | +1.59% | +8.53% | +19.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56b3851c78c5198ee69904d75.mFhBHFizLnFKX-JTpXF2-AwUfinuhAayhRUnpC_-BZE.-hIkRQeDGgcAPJAA8TUZvWVWGlHe1U7b4m8K0hiIKOT7EidLDsBKKCA02g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:25:49 pm | 5.99 | 200 | 6,300 |
| 07:57:33 pm | 5.95 | 100 | 6,100 |
| 07:53:09 pm | 5.85 | 2,000 | 6,000 |
| 07:38:22 pm | 5.8 | 2,000 | 4,000 |
| 07:32:03 pm | 5.75 | 1,800 | 2,000 |
| 07:28:06 pm | 5.75 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +62.50% | ||
| 2023 | -9.77% | ||
| 2022 | -26.79% | ||
| 2021 | +79.28% | ||
| 2020 | -1.30% | ||
| 2019 | +22.22% | ||
| 2018 | -51.54% | ||
| 2017 | +16.59% | ||
| 2016 | -44.25% | ||
| 2015 | -72.41% | ||
| 2014 | -54.69% | ||
| 2013 | -62.79% | ||
| 2012 | -41.50% | ||
| 2011 | -64.49% | ||
| 2010 | +93.46% | ||
| 2009 | +160.98% | ||
| 2008 | -80.75% | ||
| 2007 | -58.24% | ||
| 2006 | +544.55% | ||
| 2005 | +163.75% | ||
| 2004 | -58.44% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- PNP Stock
- Quotes Pinetree Capital Ltd.
