PINAR SU VE ICECEK SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.4 TRY | +1.39% |
|
+0.95% | +89.32% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 22.7 ₺ | 23.08 ₺ | 23.08 ₺ | 23.4 ₺ |
| Volume | 460 067 | 435 115 | 612 775 | 891 159 |
| Change | -2.07% | +1.67% | 0.00% | +1.39% |
| Opening | 23.18 | 22.70 | 23.04 | 23.08 |
| High | 23.40 | 23.20 | 23.48 | 23.90 |
| Low | 22.52 | 22.52 | 22.78 | 22.90 |
Performance
| 1 day | +1.39% | ||
| 1 week | +0.95% | ||
| Current month | +1.39% | ||
| 1 month | -1.35% | ||
| 3 months | +35.26% | ||
| 6 months | +149.47% | ||
| Current year | +89.32% | ||
| 1 year | +270.25% | ||
| 3 years | +209.93% | ||
| 5 years | +1,757.14% | ||
| 10 years | +517.41% |
Volumes
marketsDaily volume
891 159
Estimated daily volume
891 159
Avg. Volume 20 sessions
459 100
Daily volume ratio
1.94
Avg. Volume 20 sessions TRY
10 742 940.00
Avg. Volume 20 sessions USD
333 385.66
Record volume 1
37 063 600
Record volume 2
33 577 440
Record volume 3
30 549 350
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (TRY)
2 209 087 939
Capitalization (USD)
68 554 626
Net sales (TRY)
579 509 304
Net sales (USD)
17 983 912
Number of employees
398
Sales / Employee (TRY)
1 456 054
Sales / Employee (USD)
45 186
Free-Float
9.23 %
Free-Float capitalization (TRY)
203 946 584
Free-Float capitalization (USD)
6 329 074
Average Daily Capital Traded
0.49%
Highs and lows
1 week
22.52
23.90
1 month
22.5225.28
Current year
12.3125.66
1 year
6.1425.66
3 years
3.0125.66
5 years
1.1525.66
10 years
1.1525.66
Indicators
Moving average 5 days
23.07
Moving average 20 days
23.58
Moving average 50 days
22.77
Moving average 100 days
18.63
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-20.38%
STIM
RSI 9 days
44.24
RSI 14 days
48.34
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +0.95% | +89.32% | +270.25% | 68.55M | ||
| -3.04% | +0.65% | +2.33% | +8.07% | 68.6B | ||
| +1.38% | +5.13% | +36.47% | +41.88% | 3.18B | ||
| +22.40% | -.--% | -.--% | +402.61% | 2B | ||
| +10.89% | +21.08% | +57.75% | +113.33% | 834M | ||
| +0.24% | +3.76% | -20.94% | +34.91% | 817M | ||
| +0.17% | -0.16% | +3.73% | +22.87% | 591M | ||
| -0.28% | +2.16% | -8.27% | -21.29% | 380M | ||
| -1.49% | +9.07% | +2.58% | +23.68% | 365M | ||
| +1.92% | -3.28% | -11.67% | -20.66% | 231M | ||
| Average | +3.36% | +4.84% | +15.13% | +87.57% | ||
| Weighted average by Cap. | -1.95% | +6.09% | +4.02% | +21.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93d7cbf8187856d317bbecfcb.eGVq2R_yw7-DEr5x2N5Es32TALf0AQQ8EioulgeZLyo.Ch8EmC3DqurrWYw3u40p3y_2R8CCSVJ0QWB_-X_VYW8pFFiORoa62up4ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:38 pm | 23.4 | 278 | 891,159 |
| 08:38:00 pm | 23.4 | 5 | 890,881 |
| 08:38:00 pm | 23.4 | 5 | 890,876 |
| 08:38:00 pm | 23.4 | 448 | 890,871 |
| 08:35:19 pm | 23.4 | 1,312 | 890,423 |
| 08:35:19 pm | 23.4 | 1,000 | 889,111 |
| 08:35:19 pm | 23.4 | 248 | 888,111 |
| 08:35:19 pm | 23.4 | 1,000 | 887,863 |
| 08:35:19 pm | 23.4 | 500 | 886,863 |
| 08:35:19 pm | 23.4 | 940 | 886,363 |
Monthly variations
Annual change
| 2024 | +89.32% | ||
| 2023 | +59.69% | ||
| 2022 | +127.65% | ||
| 2021 | -54.24% | ||
| 2020 | +220.26% | ||
| 2019 | +85.60% | ||
| 2018 | -30.56% | ||
| 2017 | +1.69% | ||
| 2016 | -48.70% | ||
| 2015 | -15.85% | ||
| 2014 | +28.13% | ||
| 2013 | -12.09% | ||
| 2012 | +9.64% | ||
| 2011 | -30.98% | ||
| 2010 | -4.75% | ||
| 2009 | +84.31% | ||
| 2008 | -58.48% | ||
| 2007 | +103.70% | ||
| 2006 | +22.73% | ||
| 2005 | +22.79% | ||
| 2004 | +188.66% | ||
| 2003 | +46.44% | ||
| 2002 | -39.18% | ||
| 2001 | +109.05% | ||
| 2000 | -38.95% | ||
| 1999 | +163.89% | ||
| 1998 | -51.35% | ||
| 1997 | +238.25% | ||
| 1996 | +248.65% | ||
| 1995 | -5.46% | ||
| 1994 | +129.38% |
- Stock Market
- Equities
- PINSU Stock
- Quotes Pinar Su ve Icecek Sanayi ve Ticaret