PIMCO TACTICAL INCOME FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.39 CAD | -0.78% |
|
-3.91% | +1.75% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.61 $ | 6.51 $ | 6.46 $ | 6.44 $ | 6.39 $ |
| Volume | 10 610 | 26 750 | 24 435 | 21 630 | 206 900 |
| Change | -0.60% | -1.51% | -0.77% | -0.31% | -0.78% |
| Opening | 6.68 | 6.72 | 6.58 | 6.47 | 6.44 |
| High | 6.68 | 6.72 | 6.58 | 6.52 | 6.45 |
| Low | 6.61 | 6.50 | 6.46 | 6.44 | 6.39 |
Performance
| 1 day | -0.78% | ||
| 1 week | -3.91% | ||
| Current month | -1.69% | ||
| 1 month | -4.56% | ||
| 3 months | -0.16% | ||
| 6 months | +1.43% | ||
| Current year | +1.75% | ||
| 1 year | -8.19% | ||
| 3 years | -38.26% |
Volumes
marketsDaily volume
206 900
Avg. Volume 20 sessions
30 804
Avg. Volume 20 sessions CAD
196 837.56
Avg. Volume 20 sessions USD
143 594.97
Record volume 1
270 839
Record volume 2
257 531
Record volume 3
223 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
176 563 059
Capitalization (USD)
176 563 059
Free-Float
100 %
Free-Float capitalization (CAD)
528 741 195
Free-Float capitalization (USD)
528 741 195
Average Daily Capital Traded
0.11%
Highs and lows
1 week
6.39
6.72
1 month
6.396.83
Current year
6.276.86
1 year
5.697.09
3 years
5.6911.18
5 years
5.6911.64
10 years
5.6911.64
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.59
Moving average 50 days
6.63
Moving average 100 days
6.55
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
27.95
RSI 14 days
34.41
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -3.91% | +1.75% | -8.19% | 18Cr | ||
| -0.58% | -3.92% | +2.80% | +10.22% | 1.27TCr | ||
| -0.56% | -2.07% | -2.85% | +1.52% | 543.33Cr | ||
| +0.97% | -3.05% | +4.57% | +2.57% | 513.71Cr | ||
| -0.11% | +7.85% | -0.78% | +57.88% | 508.22Cr | ||
| +0.30% | -0.10% | +22.90% | +20.95% | 486.69Cr | ||
| -1.12% | -0.92% | +18.25% | +21.07% | 454.02Cr | ||
| -0.56% | -0.63% | +0.72% | -5.00% | 397.62Cr | ||
| +0.92% | +0.31% | +2.02% | +9.70% | 380.34Cr | ||
| +0.53% | +1.06% | +3.82% | +5.16% | 341.45Cr | ||
| -0.63% | +2.79% | -9.67% | -6.15% | 324.34Cr | ||
| -0.31% | +0.21% | -14.50% | -15.10% | 307.75Cr | ||
| +0.25% | -2.16% | -4.01% | -20.35% | 295.56Cr | ||
| +0.51% | +0.68% | +2.88% | +6.13% | 274.95Cr | ||
| +0.53% | +1.01% | +13.79% | +16.13% | 268.33Cr | ||
| +0.73% | +1.63% | +5.33% | +9.02% | 265.84Cr | ||
| Average | +0.01% | +0.17% | +2.94% | +6.60% | ||
| Weighted average by Cap. | -0.06% | -0.27% | +3.44% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | -10.29% | ||
| 2022 | -30.35% | ||
| 2021 | -4.29% | ||
| 2020 | +6.82% |
- Stock Market
- Equities
- PTI.UN Stock
- Quotes PIMCO Tactical Income Fund
