PIMCO NEW YORK MUNICIPAL INCOME FUND III |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.98 USD | +1.01% |
|
+3.12% | -0.17% |
Quotes 5-day view
Delayed Quote Nyse| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.82 $ | 5.86 $ | 5.91 $ | 5.92 $ | 5.95 $ |
| Volume | 7 943 | 10 305 | 9 035 | 22 190 | 383 |
| Change | +0.87% | +0.69% | +0.85% | +0.17% | +1.01% |
| Opening | 5.82 | 5.83 | 5.88 | 5.93 | 5.95 |
| High | 5.85 | 5.86 | 5.92 | 5.95 | 5.95 |
| Low | 5.80 | 5.83 | 5.87 | 5.91 | 5.95 |
Performance
| 1 day | +1.01% | ||
| 1 week | +3.12% | ||
| Current month | +4.20% | ||
| 1 month | +3.57% | ||
| 3 months | +0.85% | ||
| 6 months | +12.69% | ||
| Current year | -0.17% | ||
| 1 year | -5.71% | ||
| 3 years | -44.75% | ||
| 5 years | -38.21% | ||
| 10 years | -37.04% |
Volumes
marketsDaily volume
383
Estimated daily volume
2 626
Avg. Volume 20 sessions
11 754
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
70 288.92
Record volume 1
431 651
Record volume 2
237 691
Record volume 3
193 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 002 194
Net sales (USD)
22 233 000
Free-Float
100 %
Free-Float capitalization (USD)
34 020 664
Average Daily Capital Traded
0.21%
Highs and lows
1 week
5.80
5.95
1 month
5.645.95
Current year
5.646.10
1 year
4.846.45
3 years
4.8411.00
5 years
4.8411.00
10 years
4.8412.29
Indicators
Moving average 5 days
5.86
Moving average 20 days
5.75
Moving average 50 days
5.82
Moving average 100 days
5.88
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
79.60
RSI 14 days
69.79
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +3.12% | -0.17% | -5.71% | 34M | ||
| +0.60% | +1.58% | +4.17% | +14.45% | 12.63B | ||
| -0.38% | +3.59% | +11.85% | +52.65% | 9.59B | ||
| +1.90% | +0.83% | +12.07% | +90.55% | 5.63B | ||
| +1.78% | +3.35% | -1.15% | +4.89% | 5.43B | ||
| -0.28% | +0.99% | +8.13% | +4.86% | 5.33B | ||
| +2.87% | +6.11% | +18.06% | +8.15% | 4.48B | ||
| +1.12% | +2.30% | +17.34% | +12.72% | 4.41B | ||
| +0.32% | +0.87% | +2.17% | +1.03% | 4.06B | ||
| -0.50% | +3.27% | +7.76% | +6.77% | 4.01B | ||
| -0.23% | +1.97% | -1.00% | -1.98% | 3.26B | ||
| +0.51% | +2.18% | +4.83% | -15.73% | 3.21B | ||
| +0.95% | +4.77% | -8.08% | -17.06% | 3.2B | ||
| +2.20% | +2.00% | -10.19% | -18.89% | 3.11B | ||
| +0.21% | +3.00% | +1.78% | +2.56% | 2.56B | ||
| +0.25% | +2.32% | +8.10% | +18.02% | 2.54B | ||
| Average | +0.77% | +2.37% | +4.73% | +9.83% | ||
| Weighted average by Cap. | +0.70% | +2.20% | +6.10% | +17.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
803.YoMkJKHBC1RbL8cxdT6GRhrR1XpS2AMK0qYQofpFQfw.GrRJFO6lcj8SXqIDLAbHE3PmhjEG7VEnkcRh65ZyMbM01E53krFgIBZlgg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | -12.74% | ||
| 2022 | -26.64% | ||
| 2021 | +4.26% | ||
| 2020 | -7.27% | ||
| 2019 | +11.33% | ||
| 2018 | -12.80% | ||
| 2017 | -1.00% | ||
| 2016 | -2.44% | ||
| 2015 | +5.12% | ||
| 2014 | +12.95% | ||
| 2013 | -18.63% | ||
| 2012 | +12.25% | ||
| 2011 | +7.74% | ||
| 2010 | -1.46% | ||
| 2009 | +46.71% | ||
| 2008 | -52.68% | ||
| 2007 | -20.87% | ||
| 2006 | +0.25% | ||
| 2005 | +13.13% | ||
| 2004 | +3.24% | ||
| 2003 | -0.93% | ||
| 2002 | -6.67% |
- Stock Market
- Equities
- PYN Stock
- Quotes PIMCO New York Municipal Income Fund III