PIMCO MUNICIPAL INCOME FUND III |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.52 USD | +0.13% |
|
+3.72% | +1.76% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.47 $ | 7.55 $ | 7.51 $ | 7.52 $ |
| Volume | 194 728 | 209 050 | 217 045 | 186 399 |
| Change | +1.36% | +1.07% | -0.53% | +0.13% |
| Opening | 7.38 | 7.47 | 7.49 | 7.50 |
| High | 7.51 | 7.58 | 7.56 | 7.59 |
| Low | 7.35 | 7.45 | 7.44 | 7.50 |
Performance
| 1 day | +0.13% | ||
| 1 week | +3.72% | ||
| Current month | +0.67% | ||
| 1 month | +0.27% | ||
| 3 months | +4.88% | ||
| 6 months | +22.68% | ||
| Current year | +1.76% | ||
| 1 year | -7.05% | ||
| 3 years | -39.26% | ||
| 5 years | -38.21% | ||
| 10 years | -30.05% |
Volumes
marketsDaily volume
186 399
Estimated daily volume
186 399
Avg. Volume 20 sessions
142 373
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
1 070 644.96
Record volume 1
817 559
Record volume 2
785 065
Record volume 3
757 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
250 856 514
Net sales (USD)
22 233 000
Free-Float
99.87 %
Free-Float capitalization (USD)
251 051 846
Average Daily Capital Traded
0.43%
Highs and lows
1 week
7.19
7.59
1 month
7.197.59
Current year
7.027.68
1 year
6.098.15
3 years
6.0913.30
5 years
6.0913.30
10 years
6.0913.30
Indicators
Moving average 5 days
7.49
Moving average 20 days
7.39
Moving average 50 days
7.49
Moving average 100 days
7.45
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
59.43
RSI 14 days
55.62
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +3.72% | +1.76% | -7.05% | 251M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.51% | +0.53% | +1.94% | +6.88% | ||
| Weighted average by Cap. | +0.69% | +0.54% | +2.94% | +13.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f3b963efe441fb2162db.9L0wwBqdwsc3_ubHzcFWg5ie3v5pD_-mROqLVD2UZFc.p4hylUXks70BudKkpooe4tmpko9aYrnnHaTaNkXbNjKR8UOkYuSAr2eNtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 7.52 | 200 | 177,566 |
| 01:29:59 am | 7.52 | 100 | 177,366 |
| 01:29:46 am | 7.53 | 100 | 177,266 |
| 01:29:46 am | 7.53 | 100 | 177,166 |
| 01:29:42 am | 7.54 | 100 | 177,066 |
| 01:29:30 am | 7.54 | 100 | 176,966 |
| 01:29:24 am | 7.53 | 100 | 176,866 |
| 01:29:24 am | 7.53 | 200 | 176,766 |
| 01:29:24 am | 7.53 | 200 | 176,566 |
| 01:29:24 am | 7.53 | 100 | 176,366 |
Monthly variations
Annual change
| 2024 | +1.76% | ||
| 2023 | -15.15% | ||
| 2022 | -31.69% | ||
| 2021 | +7.23% | ||
| 2020 | -5.48% | ||
| 2019 | +12.93% | ||
| 2018 | -3.80% | ||
| 2017 | +1.85% | ||
| 2016 | -1.22% | ||
| 2015 | +3.69% | ||
| 2014 | +11.00% | ||
| 2013 | -18.90% | ||
| 2012 | +11.58% | ||
| 2011 | +5.84% | ||
| 2010 | +1.36% | ||
| 2009 | +59.55% | ||
| 2008 | -53.59% | ||
| 2007 | -13.33% | ||
| 2006 | +1.39% | ||
| 2005 | +11.87% | ||
| 2004 | +1.87% | ||
| 2003 | -2.80% | ||
| 2002 | -4.80% |
- Stock Market
- Equities
- PMX Stock
- Quotes PIMCO Municipal Income Fund III
